13165 平安摩利五七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 46.000 | 0 | 35,275,000 | 39.194 | ||||
| 18/06/2025 | 0.010 | 47.050 | 0 | 35,275,000 | 39.194 | ||||
| 17/06/2025 | 0.010 | 47.800 | 40,000 | 35,275,000 | 39.194 | ||||
| 16/06/2025 | 0.010 | 48.150 | 0 | 35,275,000 | 39.194 | ||||
| 13/06/2025 | 0.010 | 47.700 | 1,305,000 | 35,275,000 | 39.194 | ||||
| 12/06/2025 | 0.016 | 48.550 | 1,500,000 | 35,275,000 | 39.194 | 310,000 | 0.021 | ||
| 11/06/2025 | 0.017 | 48.750 | 2,270,000 | 34,965,000 | 38.850 | ||||
| 10/06/2025 | 0.011 | 47.450 | 3,610,000 | 34,965,000 | 38.850 | 425,000 | 0.015 | ||
| 09/06/2025 | 0.010 | 47.200 | 2,065,000 | 34,540,000 | 38.378 | 400,000 | 0.010 | ||
| 06/06/2025 | 0.010 | 45.700 | 0 | 34,940,000 | 38.822 | ||||
| 05/06/2025 | 0.011 | 46.000 | 0 | 34,940,000 | 38.822 | ||||
| 04/06/2025 | 0.012 | 45.800 | 0 | 34,940,000 | 38.822 | ||||
| 03/06/2025 | 0.013 | 46.450 | 1,565,000 | 34,940,000 | 38.822 | 400,000 | 0.010 | 50,000 | 0.013 |
| 02/06/2025 | 0.013 | 45.600 | 0 | 35,290,000 | 39.211 | ||||
| 30/05/2025 | 0.013 | 46.150 | 0 | 35,290,000 | 39.211 | ||||
| 29/05/2025 | 0.014 | 46.400 | 1,000,000 | 35,290,000 | 39.211 | 880,000 | 0.014 | ||
| 28/05/2025 | 0.013 | 45.800 | 235,000 | 36,170,000 | 40.189 | 235,000 | 0.013 | ||
| 27/05/2025 | 0.016 | 46.200 | 90,000 | 36,405,000 | 40.450 | 90,000 | 0.016 | ||
| 26/05/2025 | 0.016 | 45.700 | 260,000 | 36,495,000 | 40.550 | 30,000 | 0.020 | 230,000 | 0.018 |
| 23/05/2025 | 0.018 | 45.850 | 1,220,000 | 36,295,000 | 40.328 | 545,000 | 0.020 | 625,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
