13165 平安摩利五七購Ｃ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 41,065,000 | 45.628 | 2,730,000 | 0.032 | |||
| 30/04/2025 | 46.600 | 0 | 43,795,000 | 48.661 | 1,545,000 | 0.030 | |||
| 29/04/2025 | 46.150 | 0 | 45,340,000 | 50.378 | 3,080,000 | 0.033 | 1,630,000 | 0.033 | |
| 28/04/2025 | 46.000 | 0 | 46,790,000 | 51.989 | 7,210,000 | 0.035 | 26,095,000 | 0.034 | |
| 25/04/2025 | 45.950 | 0 | 27,905,000 | 31.006 | 4,950,000 | 0.050 | 3,620,000 | 0.048 | |
| 24/04/2025 | 45.650 | 0 | 29,235,000 | 32.483 | 10,310,000 | 0.046 | 11,210,000 | 0.045 | |
| 23/04/2025 | 45.550 | 0 | 28,335,000 | 31.483 | 10,575,000 | 0.047 | 9,370,000 | 0.046 | |
| 22/04/2025 | 44.700 | 0 | 29,540,000 | 32.822 | 6,750,000 | 0.041 | 6,375,000 | 0.040 | |
| 17/04/2025 | 43.800 | 0 | 29,915,000 | 33.239 | 3,730,000 | 0.038 | 3,060,000 | 0.037 | |
| 16/04/2025 | 43.300 | 0 | 30,585,000 | 33.983 | 560,000 | 0.034 | 800,000 | 0.033 | |
| 15/04/2025 | 43.800 | 0 | 30,345,000 | 33.717 | 5,705,000 | 0.038 | 2,760,000 | 0.036 | |
| 14/04/2025 | 43.800 | 0 | 33,290,000 | 36.989 | 4,975,000 | 0.044 | 2,405,000 | 0.045 | |
| 11/04/2025 | 42.650 | 0 | 35,860,000 | 39.844 | 4,495,000 | 0.039 | 4,450,000 | 0.040 | |
| 10/04/2025 | 41.900 | 0 | 35,905,000 | 39.894 | 1,510,000 | 0.033 | 1,410,000 | 0.034 | |
| 09/04/2025 | 41.300 | 0 | 36,005,000 | 40.006 | 2,495,000 | 0.027 | 1,690,000 | 0.020 | |
| 08/04/2025 | 41.100 | 0 | 36,810,000 | 40.900 | 2,665,000 | 0.022 | 1,320,000 | 0.024 | |
| 07/04/2025 | 40.800 | 0 | 38,155,000 | 42.394 | 645,000 | 0.039 | 400,000 | 0.042 | |
| 03/04/2025 | 46.900 | 0 | 38,400,000 | 42.667 | 19,770,000 | 0.077 | 21,015,000 | 0.076 | |
| 02/04/2025 | 47.650 | 0 | 37,155,000 | 41.283 | 8,150,000 | 0.090 | 7,100,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
