13194 瑞聲瑞銀五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 38.050 | 240,000 | 3,390,000 | 4.240 | ||||
| 30/04/2025 | 0.012 | 37.150 | 0 | 3,390,000 | 4.240 | ||||
| 29/04/2025 | 0.012 | 36.200 | 0 | 3,390,000 | 4.240 | ||||
| 28/04/2025 | 0.012 | 35.750 | 0 | 3,390,000 | 4.240 | ||||
| 25/04/2025 | 0.012 | 36.550 | 625,000 | 3,390,000 | 4.240 | 325,000 | 0.012 | 300,000 | 0.012 |
| 24/04/2025 | 0.014 | 35.350 | 0 | 3,415,000 | 4.270 | ||||
| 23/04/2025 | 0.014 | 36.400 | 1,120,000 | 3,415,000 | 4.270 | 985,000 | 0.012 | 125,000 | 0.014 |
| 22/04/2025 | 0.010 | 34.200 | 0 | 4,275,000 | 5.340 | ||||
| 17/04/2025 | 0.010 | 33.500 | 100,000 | 4,275,000 | 5.340 | ||||
| 16/04/2025 | 0.017 | 32.600 | 1,050,000 | 4,275,000 | 5.340 | 260,000 | 0.013 | ||
| 15/04/2025 | 0.019 | 34.650 | 2,005,000 | 4,015,000 | 5.020 | 1,385,000 | 0.025 | 350,000 | 0.030 |
| 14/04/2025 | 0.045 | 36.650 | 4,385,000 | 5,050,000 | 6.310 | 395,000 | 0.046 | 3,825,000 | 0.048 |
| 11/04/2025 | 0.043 | 36.450 | 5,000 | 1,620,000 | 2.020 | 5,000 | 0.029 | ||
| 10/04/2025 | 0.029 | 34.900 | 2,070,000 | 1,625,000 | 2.030 | 850,000 | 0.055 | 1,120,000 | 0.051 |
| 09/04/2025 | 0.030 | 33.000 | 400,000 | 1,355,000 | 1.690 | 400,000 | 0.030 | ||
| 08/04/2025 | 0.034 | 34.100 | 125,000 | 955,000 | 1.190 | 105,000 | 0.032 | 20,000 | 0.039 |
| 07/04/2025 | 0.026 | 33.000 | 160,000 | 1,040,000 | 1.300 | 100,000 | 0.024 | 10,000 | 0.095 |
| 03/04/2025 | 0.103 | 41.350 | 21,100,000 | 1,130,000 | 1.410 | 9,780,000 | 0.103 | 10,145,000 | 0.101 |
| 02/04/2025 | 0.310 | 47.400 | 200,000 | 765,000 | 0.960 | 100,000 | 0.333 | 100,000 | 0.324 |
| 01/04/2025 | 0.280 | 46.600 | 140,000 | 765,000 | 0.960 | 70,000 | 0.295 | 70,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
