13215 小米國君六乙購Ｃ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 25.920 | 11,192,000 | 38,750,000 | 55.357 | 10,574,000 | 0.018 | ||
| 09/09/2026 | 0.022 | 26.380 | 9,376,000 | 28,176,000 | 40.251 | 7,982,000 | 0.022 | ||
| 08/09/2026 | 0.027 | 26.920 | 728,000 | 20,194,000 | 28.849 | 340,000 | 0.027 | ||
| 07/09/2026 | 0.034 | 27.500 | 242,000 | 19,854,000 | 28.363 | ||||
| 04/09/2026 | 0.042 | 28.440 | 1,390,000 | 19,854,000 | 28.363 | 130,000 | 0.042 | ||
| 03/09/2026 | 0.034 | 27.440 | 64,000 | 19,984,000 | 28.549 | ||||
| 02/09/2026 | 0.040 | 28.060 | 72,000 | 19,984,000 | 28.549 | 8,000 | 0.040 | ||
| 01/09/2026 | 0.039 | 27.560 | 100,000 | 19,976,000 | 28.537 | ||||
| 31/08/2026 | 0.039 | 27.620 | 268,000 | 19,976,000 | 28.537 | ||||
| 28/08/2026 | 0.045 | 27.820 | 168,000 | 19,976,000 | 28.537 | ||||
| 27/08/2026 | 0.040 | 27.480 | 8,398,000 | 19,976,000 | 28.537 | ||||
| 26/08/2026 | 0.055 | 28.460 | 238,000 | 19,976,000 | 28.537 | 36,000 | 0.055 | ||
| 25/08/2026 | 0.049 | 27.760 | 1,100,000 | 20,012,000 | 28.589 | ||||
| 24/08/2026 | 0.048 | 27.820 | 1,884,000 | 20,012,000 | 28.589 | 1,438,000 | 0.053 | ||
| 21/08/2026 | 0.065 | 29.020 | 6,048,000 | 18,574,000 | 26.534 | 3,684,000 | 0.061 | ||
| 20/08/2026 | 0.050 | 27.760 | 4,508,000 | 22,258,000 | 31.797 | ||||
| 19/08/2026 | 0.044 | 27.440 | 2,426,000 | 22,258,000 | 31.797 | ||||
| 18/08/2026 | 0.038 | 26.180 | 2,446,000 | 22,258,000 | 31.797 | 262,000 | 0.032 | 190,000 | 0.028 |
| 17/08/2026 | 0.032 | 25.880 | 3,374,000 | 22,330,000 | 31.900 | 548,000 | 0.034 | ||
| 14/08/2026 | 0.033 | 25.620 | 1,478,000 | 22,878,000 | 32.683 | 700,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
