13231 港交中銀五九購Ｂ (認購證)
按盤價 
0.520 +0.040 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.480 | 442.200 | 150,000 | 2,530,000 | 3.614 | ||||
| 20/08/2025 | 0.450 | 441.200 | 60,000 | 2,530,000 | 3.614 | 60,000 | 0.420 | ||
| 19/08/2025 | 0.415 | 433.800 | 0 | 2,590,000 | 3.700 | ||||
| 18/08/2025 | 0.480 | 439.600 | 900,000 | 2,590,000 | 3.700 | 800,000 | 0.490 | ||
| 15/08/2025 | 0.460 | 439.400 | 0 | 1,790,000 | 2.557 | ||||
| 14/08/2025 | 0.460 | 439.200 | 0 | 1,790,000 | 2.557 | ||||
| 13/08/2025 | 0.460 | 439.800 | 30,000 | 1,790,000 | 2.557 | ||||
| 12/08/2025 | 0.375 | 430.000 | 0 | 1,790,000 | 2.557 | ||||
| 11/08/2025 | 0.375 | 430.600 | 20,000 | 1,790,000 | 2.557 | ||||
| 08/08/2025 | 0.365 | 427.400 | 0 | 1,790,000 | 2.557 | ||||
| 07/08/2025 | 0.395 | 431.600 | 0 | 1,790,000 | 2.557 | ||||
| 06/08/2025 | 0.370 | 428.400 | 120,000 | 1,790,000 | 2.557 | ||||
| 05/08/2025 | 0.325 | 423.400 | 0 | 1,790,000 | 2.557 | ||||
| 04/08/2025 | 0.315 | 421.000 | 0 | 1,790,000 | 2.557 | ||||
| 01/08/2025 | 0.305 | 417.000 | 40,000 | 1,790,000 | 2.557 | ||||
| 31/07/2025 | 0.390 | 427.000 | 0 | 1,790,000 | 2.557 | ||||
| 30/07/2025 | 0.430 | 433.200 | 1,350,000 | 1,790,000 | 2.557 | 1,350,000 | 0.435 | ||
| 29/07/2025 | 0.500 | 440.800 | 650,000 | 3,140,000 | 4.486 | 610,000 | 0.497 | ||
| 28/07/2025 | 0.570 | 449.400 | 3,070,000 | 3,750,000 | 5.357 | 130,000 | 0.495 | 2,510,000 | 0.561 |
| 25/07/2025 | 0.475 | 435.800 | 710,000 | 1,370,000 | 1.957 | 570,000 | 0.540 | 20,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
