13238 阿里星展五七沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 122.000 | 200,000 | 11,940,000 | 29.850 | ||||
| 30/04/2025 | 0.031 | 117.500 | 100,000 | 11,940,000 | 29.850 | ||||
| 29/04/2025 | 0.034 | 115.000 | 15,000 | 11,940,000 | 29.850 | ||||
| 28/04/2025 | 0.038 | 115.200 | 0 | 11,940,000 | 29.850 | ||||
| 25/04/2025 | 0.043 | 115.600 | 13,000 | 11,940,000 | 29.850 | ||||
| 24/04/2025 | 0.045 | 113.800 | 1,171,000 | 11,940,000 | 29.850 | ||||
| 23/04/2025 | 0.049 | 116.000 | 1,103,000 | 11,940,000 | 29.850 | ||||
| 22/04/2025 | 0.064 | 110.000 | 549,000 | 11,940,000 | 29.850 | ||||
| 17/04/2025 | 0.083 | 108.700 | 287,000 | 11,940,000 | 29.850 | ||||
| 16/04/2025 | 0.091 | 105.400 | 802,000 | 11,940,000 | 29.850 | ||||
| 15/04/2025 | 0.080 | 109.900 | 1,434,000 | 11,940,000 | 29.850 | ||||
| 14/04/2025 | 0.108 | 108.200 | 552,000 | 11,940,000 | 29.850 | ||||
| 11/04/2025 | 0.143 | 103.000 | 1,606,000 | 11,940,000 | 29.850 | 40,000 | 0.130 | ||
| 10/04/2025 | 0.112 | 104.800 | 5,466,000 | 11,900,000 | 29.750 | ||||
| 09/04/2025 | 0.121 | 103.600 | 3,165,000 | 11,900,000 | 29.750 | 20,000 | 0.171 | 22,000 | 0.165 |
| 08/04/2025 | 0.132 | 102.500 | 2,013,000 | 11,898,000 | 29.745 | 269,000 | 0.100 | 125,000 | 0.118 |
| 07/04/2025 | 0.150 | 101.300 | 4,590,000 | 12,042,000 | 30.105 | 40,000 | 0.066 | ||
| 03/04/2025 | 0.023 | 123.500 | 2,374,000 | 12,002,000 | 30.005 | ||||
| 02/04/2025 | 0.015 | 130.000 | 0 | 12,002,000 | 30.005 | ||||
| 01/04/2025 | 0.015 | 129.800 | 0 | 12,002,000 | 30.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
