13241 中芯麥銀五九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.015 | 48.660 | 0 | ||||||
| 07/08/2025 | 0.015 | 53.000 | 0 | 2,155,000 | 5.388 | ||||
| 06/08/2025 | 0.015 | 52.600 | 0 | 2,155,000 | 5.388 | ||||
| 05/08/2025 | 0.015 | 51.000 | 0 | 2,155,000 | 5.388 | ||||
| 04/08/2025 | 0.015 | 51.500 | 0 | 2,155,000 | 5.388 | ||||
| 01/08/2025 | 0.015 | 50.050 | 200,000 | 2,155,000 | 5.388 | 180,000 | 0.019 | ||
| 31/07/2025 | 0.015 | 51.100 | 0 | 1,975,000 | 4.938 | ||||
| 30/07/2025 | 0.015 | 50.200 | 0 | 1,975,000 | 4.938 | ||||
| 29/07/2025 | 0.020 | 53.350 | 0 | 1,975,000 | 4.938 | ||||
| 28/07/2025 | 0.020 | 53.100 | 0 | 1,975,000 | 4.938 | ||||
| 25/07/2025 | 0.019 | 52.750 | 0 | 1,975,000 | 4.938 | ||||
| 24/07/2025 | 0.019 | 50.250 | 0 | 1,975,000 | 4.938 | ||||
| 23/07/2025 | 0.019 | 48.750 | 0 | 1,975,000 | 4.938 | ||||
| 22/07/2025 | 0.019 | 48.550 | 0 | 1,975,000 | 4.938 | ||||
| 21/07/2025 | 0.019 | 47.250 | 0 | 1,975,000 | 4.938 | ||||
| 18/07/2025 | 0.019 | 47.100 | 0 | 1,975,000 | 4.938 | ||||
| 17/07/2025 | 0.019 | 46.300 | 0 | 1,975,000 | 4.938 | ||||
| 16/07/2025 | 0.019 | 45.400 | 0 | 1,975,000 | 4.938 | ||||
| 15/07/2025 | 0.019 | 45.600 | 0 | 1,975,000 | 4.938 | ||||
| 14/07/2025 | 0.019 | 46.450 | 0 | 1,975,000 | 4.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
