13241 中芯麥銀五九購Ｂ (認購證)
按盤價 
0.096 +0.016 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.080 | 43.000 | 1,890,000 | 79.181 | 910,000 | 0.075 | 980,000 | 0.075 |
| 08/05/2025 | 0.105 | 45.150 | 200,000 | 78.915 | 100,000 | 0.102 | 100,000 | 0.103 |
| 07/05/2025 | 0.120 | 46.200 | 220,000 | 78.792 | 110,000 | 0.129 | 110,000 | 0.129 |
| 06/05/2025 | 0.127 | 46.950 | 130,000 | 77.800 | 65,000 | 0.127 | 65,000 | 0.128 |
| 02/05/2025 | 0.128 | 47.500 | 110,000 | 75.382 | 55,000 | 0.121 | 55,000 | 0.121 |
| 30/04/2025 | 0.118 | 46.900 | 50,000 | 74.500 | 50,000 | 0.130 | ||
| 29/04/2025 | 0.107 | 45.750 | 40,000 | 74.960 | 20,000 | 0.107 | 20,000 | 0.107 |
| 28/04/2025 | 0.104 | 45.400 | 490,000 | 74.910 | 245,000 | 0.103 | 245,000 | 0.103 |
| 25/04/2025 | 0.103 | 45.050 | 550,000 | 74.625 | 150,000 | 0.107 | 400,000 | 0.104 |
| 24/04/2025 | 0.122 | 46.350 | 200,000 | 74.663 | 100,000 | 0.122 | 100,000 | 0.123 |
| 23/04/2025 | 0.136 | 46.800 | 0 | 75.555 | ||||
| 22/04/2025 | 0.123 | 46.600 | 300,000 | 73.689 | 100,000 | 0.123 | 200,000 | 0.121 |
| 17/04/2025 | 0.112 | 46.000 | 1,015,000 | 71.843 | 455,000 | 0.139 | 560,000 | 0.134 |
| 16/04/2025 | 0.129 | 45.400 | 250,000 | 75.650 | 125,000 | 0.144 | 125,000 | 0.144 |
| 15/04/2025 | 0.143 | 45.350 | 1,320,000 | 77.651 | 560,000 | 0.147 | 760,000 | 0.148 |
| 14/04/2025 | 0.190 | 47.500 | 685,000 | 78.837 | 280,000 | 0.193 | 405,000 | 0.190 |
| 11/04/2025 | 0.197 | 46.700 | 10,320,000 | 80.752 | 5,175,000 | 0.187 | 5,145,000 | 0.187 |
| 10/04/2025 | 0.145 | 44.100 | 500,000 | 79.444 | 250,000 | 0.180 | 250,000 | 0.174 |
| 09/04/2025 | 0.194 | 43.250 | 1,670,000 | 88.237 | 835,000 | 0.178 | 835,000 | 0.180 |
| 08/04/2025 | 0.138 | 39.150 | 20,000 | 89.882 | 10,000 | 0.121 | 10,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
