13263 騰訊摩通五九購Ｃ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.091 | 498.000 | 0 | 24,340,000 | 12.170 | ||||
| 18/06/2025 | 0.112 | 508.000 | 0 | 24,340,000 | 12.170 | ||||
| 17/06/2025 | 0.132 | 513.500 | 0 | 24,340,000 | 12.170 | ||||
| 16/06/2025 | 0.132 | 509.500 | 0 | 24,340,000 | 12.170 | ||||
| 13/06/2025 | 0.134 | 510.000 | 220,000 | 24,340,000 | 12.170 | 220,000 | 0.135 | ||
| 12/06/2025 | 0.137 | 510.000 | 0 | 24,560,000 | 12.280 | ||||
| 11/06/2025 | 0.158 | 518.000 | 1,320,000 | 24,560,000 | 12.280 | 390,000 | 0.158 | 900,000 | 0.159 |
| 10/06/2025 | 0.148 | 513.500 | 1,850,000 | 24,050,000 | 12.025 | 1,700,000 | 0.164 | 90,000 | 0.148 |
| 09/06/2025 | 0.161 | 518.000 | 2,290,000 | 25,660,000 | 12.830 | 2,290,000 | 0.160 | ||
| 06/06/2025 | 0.153 | 515.000 | 1,010,000 | 27,950,000 | 13.975 | 930,000 | 0.161 | 80,000 | 0.153 |
| 05/06/2025 | 0.161 | 515.000 | 640,000 | 28,800,000 | 14.400 | 640,000 | 0.153 | ||
| 04/06/2025 | 0.155 | 512.000 | 600,000 | 29,440,000 | 14.720 | 100,000 | 0.155 | ||
| 03/06/2025 | 0.145 | 505.000 | 2,620,000 | 29,540,000 | 14.770 | 2,120,000 | 0.144 | ||
| 02/06/2025 | 0.130 | 498.400 | 7,080,000 | 31,660,000 | 15.830 | 620,000 | 0.120 | 5,980,000 | 0.121 |
| 30/05/2025 | 0.138 | 498.200 | 1,050,000 | 26,300,000 | 13.150 | 1,050,000 | 0.141 | ||
| 29/05/2025 | 0.175 | 510.500 | 2,130,000 | 27,350,000 | 13.675 | 1,960,000 | 0.167 | 170,000 | 0.168 |
| 28/05/2025 | 0.165 | 506.000 | 0 | 29,140,000 | 14.570 | ||||
| 27/05/2025 | 0.187 | 512.000 | 3,380,000 | 29,140,000 | 14.570 | 3,380,000 | 0.180 | ||
| 26/05/2025 | 0.180 | 510.000 | 6,140,000 | 32,520,000 | 16.260 | 340,000 | 0.190 | 5,770,000 | 0.184 |
| 23/05/2025 | 0.204 | 518.000 | 4,320,000 | 27,090,000 | 13.545 | 1,320,000 | 0.210 | 2,240,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
