13263 騰訊摩通五九購Ｃ (認購證)
按盤價 
0.196 +0.016 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.180 | 487.800 | 6,500,000 | 24,810,000 | 12.405 | 6,500,000 | 0.168 | ||
| 30/04/2025 | 0.144 | 477.200 | 2,070,000 | 31,310,000 | 15.655 | 1,870,000 | 0.142 | 200,000 | 0.134 |
| 29/04/2025 | 0.139 | 473.000 | 10,530,000 | 32,980,000 | 16.490 | 1,220,000 | 0.140 | 9,250,000 | 0.146 |
| 28/04/2025 | 0.161 | 478.200 | 2,890,000 | 24,950,000 | 12.475 | 2,890,000 | 0.165 | ||
| 25/04/2025 | 0.175 | 478.200 | 200,000 | 22,060,000 | 11.030 | 100,000 | 0.193 | 100,000 | 0.184 |
| 24/04/2025 | 0.163 | 471.000 | 0 | 22,060,000 | 11.030 | ||||
| 23/04/2025 | 0.173 | 474.200 | 230,000 | 22,060,000 | 11.030 | 230,000 | 0.173 | ||
| 22/04/2025 | 0.139 | 460.400 | 150,000 | 22,290,000 | 11.145 | 150,000 | 0.133 | ||
| 17/04/2025 | 0.145 | 458.000 | 0 | 22,140,000 | 11.070 | ||||
| 16/04/2025 | 0.121 | 448.000 | 0 | 22,140,000 | 11.070 | ||||
| 15/04/2025 | 0.140 | 456.000 | 0 | 22,140,000 | 11.070 | ||||
| 14/04/2025 | 0.142 | 454.000 | 0 | 22,140,000 | 11.070 | ||||
| 11/04/2025 | 0.140 | 443.400 | 5,090,000 | 22,140,000 | 11.070 | 30,000 | 0.126 | 5,060,000 | 0.140 |
| 10/04/2025 | 0.133 | 444.800 | 0 | 17,110,000 | 8.555 | ||||
| 09/04/2025 | 0.144 | 441.200 | 0 | 17,110,000 | 8.555 | ||||
| 08/04/2025 | 0.129 | 440.400 | 50,000 | 17,110,000 | 8.555 | 50,000 | 0.135 | ||
| 07/04/2025 | 0.133 | 435.400 | 420,000 | 17,160,000 | 8.580 | 420,000 | 0.142 | ||
| 03/04/2025 | 0.229 | 497.800 | 720,000 | 17,580,000 | 8.790 | 100,000 | 0.223 | 620,000 | 0.218 |
| 02/04/2025 | 0.248 | 504.000 | 0 | 17,060,000 | 8.530 | ||||
| 01/04/2025 | 0.260 | 504.000 | 0 | 17,060,000 | 8.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
