13272 恒指瑞銀五七購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.069 | 23,237.740 | 4,380,000 | 2,160,000 | 0.720 | 1,730,000 | 0.072 | 2,650,000 | 0.071 |
| 18/06/2025 | 0.106 | 23,710.690 | 1,190,000 | 1,240,000 | 0.410 | 660,000 | 0.115 | 510,000 | 0.115 |
| 17/06/2025 | 0.139 | 23,980.300 | 4,380,000 | 1,390,000 | 0.460 | 2,270,000 | 0.145 | 2,110,000 | 0.141 |
| 16/06/2025 | 0.162 | 24,060.990 | 3,350,000 | 1,550,000 | 0.520 | 1,640,000 | 0.141 | 1,710,000 | 0.143 |
| 13/06/2025 | 0.145 | 23,892.560 | 11,180,000 | 1,480,000 | 0.490 | 5,880,000 | 0.154 | 5,120,000 | 0.149 |
| 12/06/2025 | 0.170 | 24,035.380 | 1,980,000 | 2,240,000 | 0.750 | 570,000 | 0.201 | 1,260,000 | 0.187 |
| 11/06/2025 | 0.224 | 24,366.940 | 1,610,000 | 1,550,000 | 0.520 | 600,000 | 0.222 | 1,010,000 | 0.228 |
| 10/06/2025 | 0.197 | 24,162.870 | 4,080,000 | 1,140,000 | 0.380 | 1,840,000 | 0.193 | 2,180,000 | 0.191 |
| 09/06/2025 | 0.203 | 24,181.430 | 1,480,000 | 800,000 | 0.270 | 680,000 | 0.193 | 800,000 | 0.193 |
| 06/06/2025 | 0.164 | 23,792.540 | 820,000 | 680,000 | 0.230 | 380,000 | 0.164 | 420,000 | 0.164 |
| 05/06/2025 | 0.178 | 23,906.970 | 2,440,000 | 640,000 | 0.210 | 1,320,000 | 0.174 | 1,120,000 | 0.171 |
| 04/06/2025 | 0.153 | 23,654.030 | 1,370,000 | 840,000 | 0.280 | 720,000 | 0.156 | 650,000 | 0.152 |
| 03/06/2025 | 0.143 | 23,512.490 | 1,710,000 | 910,000 | 0.300 | 1,200,000 | 0.140 | 510,000 | 0.135 |
| 02/06/2025 | 0.116 | 23,157.970 | 10,000 | 1,600,000 | 0.530 | 10,000 | 0.086 | ||
| 30/05/2025 | 0.126 | 23,289.770 | 790,000 | 1,590,000 | 0.530 | 280,000 | 0.125 | 510,000 | 0.123 |
| 29/05/2025 | 0.164 | 23,573.380 | 410,000 | 1,360,000 | 0.450 | 50,000 | 0.155 | 360,000 | 0.140 |
| 28/05/2025 | 0.130 | 23,258.310 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.130 | ||
| 27/05/2025 | 0.152 | 23,381.990 | 0 | 1,150,000 | 0.380 | ||||
| 26/05/2025 | 0.145 | 23,282.330 | 100,000 | 1,150,000 | 0.380 | 100,000 | 0.143 | ||
| 23/05/2025 | 0.181 | 23,601.260 | 400,000 | 1,250,000 | 0.420 | 200,000 | 0.194 | 200,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
