13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.300 | 71.050 | 15,000 | 1,840,000 | 1.840 | 2,500 | 0.310 | ||
| 23/12/2025 | 0.275 | 68.900 | 17,500 | 1,842,500 | 1.840 | 17,500 | 0.275 | ||
| 22/12/2025 | 0.270 | 68.900 | 395,000 | 1,860,000 | 1.860 | 292,500 | 0.269 | 20,000 | 0.270 |
| 19/12/2025 | 0.201 | 65.050 | 205,000 | 2,132,500 | 2.130 | 5,000 | 0.205 | ||
| 18/12/2025 | 0.198 | 64.700 | 1,215,000 | 2,137,500 | 2.140 | 325,000 | 0.202 | 105,000 | 0.197 |
| 17/12/2025 | 0.200 | 64.750 | 510,000 | 2,357,500 | 2.360 | 472,500 | 0.192 | ||
| 16/12/2025 | 0.176 | 63.450 | 292,500 | 1,885,000 | 1.890 | 5,000 | 0.164 | 165,000 | 0.190 |
| 15/12/2025 | 0.203 | 64.700 | 0 | 1,725,000 | 1.730 | ||||
| 12/12/2025 | 0.239 | 67.700 | 2,500 | 1,725,000 | 1.730 | ||||
| 11/12/2025 | 0.245 | 67.150 | 22,500 | 1,725,000 | 1.730 | ||||
| 10/12/2025 | 0.275 | 68.700 | 0 | 1,725,000 | 1.730 | ||||
| 09/12/2025 | 0.275 | 68.850 | 25,000 | 1,725,000 | 1.730 | ||||
| 08/12/2025 | 0.330 | 71.800 | 20,000 | 1,725,000 | 1.730 | ||||
| 05/12/2025 | 0.295 | 69.750 | 242,500 | 1,725,000 | 1.730 | ||||
| 04/12/2025 | 0.285 | 69.800 | 5,000 | 1,725,000 | 1.730 | ||||
| 03/12/2025 | 0.255 | 67.200 | 0 | 1,725,000 | 1.730 | ||||
| 02/12/2025 | 0.270 | 68.650 | 200,000 | 1,725,000 | 1.730 | 60,000 | 0.275 | ||
| 01/12/2025 | 0.280 | 69.450 | 0 | 1,665,000 | 1.670 | ||||
| 28/11/2025 | 0.280 | 68.800 | 0 | 1,665,000 | 1.670 | ||||
| 27/11/2025 | 0.280 | 68.350 | 0 | 1,665,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
