13306 中芯信證六三購Ａ (認購證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 75.600 | 0 | |||||||
| 12/11/2025 | 73.250 | 0 | 41,472,500 | 41.470 | 110,000 | 0.300 | |||
| 11/11/2025 | 72.650 | 0 | 41,362,500 | 41.360 | 540,000 | 0.331 | |||
| 10/11/2025 | 74.700 | 0 | 40,822,500 | 40.820 | 187,500 | 0.340 | |||
| 07/11/2025 | 75.450 | 0 | 40,635,000 | 40.640 | |||||
| 06/11/2025 | 76.950 | 0 | 40,635,000 | 40.640 | |||||
| 05/11/2025 | 71.700 | 0 | 40,635,000 | 40.640 | |||||
| 04/11/2025 | 71.850 | 0 | 40,635,000 | 40.640 | |||||
| 03/11/2025 | 72.850 | 0 | 40,635,000 | 40.640 | |||||
| 31/10/2025 | 75.000 | 0 | 40,635,000 | 40.640 | |||||
| 30/10/2025 | 79.200 | 0 | 40,635,000 | 40.640 | 10,000 | 0.485 | |||
| 28/10/2025 | 80.100 | 0 | 40,645,000 | 40.650 | |||||
| 27/10/2025 | 82.800 | 0 | 40,645,000 | 40.650 | |||||
| 24/10/2025 | 80.000 | 0 | 40,645,000 | 40.650 | |||||
| 23/10/2025 | 74.050 | 0 | 40,645,000 | 40.650 | |||||
| 22/10/2025 | 74.850 | 0 | 40,645,000 | 40.650 | |||||
| 21/10/2025 | 74.050 | 0 | 40,645,000 | 40.650 | |||||
| 20/10/2025 | 71.800 | 0 | 40,645,000 | 40.650 | |||||
| 17/10/2025 | 69.100 | 0 | 40,645,000 | 40.650 | 90,000 | 0.310 | |||
| 16/10/2025 | 73.900 | 0 | 40,555,000 | 40.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
