13329 中壽摩通五七購Ｃ (認購證)
按盤價 
0.079 +0.037 (+88.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 17.740 | 650,000 | 1,395,000 | 1.993 | 275,000 | 0.043 | 350,000 | 0.045 |
| 18/06/2025 | 0.062 | 18.220 | 1,545,000 | 1,320,000 | 1.886 | 1,075,000 | 0.057 | 445,000 | 0.072 |
| 17/06/2025 | 0.089 | 18.560 | 1,255,000 | 1,950,000 | 2.786 | 1,015,000 | 0.089 | 180,000 | 0.091 |
| 16/06/2025 | 0.093 | 18.420 | 2,890,000 | 2,785,000 | 3.979 | 1,020,000 | 0.079 | 1,820,000 | 0.086 |
| 13/06/2025 | 0.068 | 17.900 | 620,000 | 1,985,000 | 2.836 | 310,000 | 0.071 | 310,000 | 0.067 |
| 12/06/2025 | 0.075 | 17.960 | 6,685,000 | 1,985,000 | 2.836 | 2,670,000 | 0.110 | 3,815,000 | 0.109 |
| 11/06/2025 | 0.074 | 17.800 | 100,000 | 840,000 | 1.200 | 50,000 | 0.068 | 50,000 | 0.064 |
| 10/06/2025 | 0.045 | 17.020 | 360,000 | 840,000 | 1.200 | 180,000 | 0.048 | 180,000 | 0.050 |
| 09/06/2025 | 0.045 | 16.980 | 405,000 | 840,000 | 1.200 | 80,000 | 0.043 | 325,000 | 0.035 |
| 06/06/2025 | 0.032 | 16.680 | 0 | 595,000 | 0.850 | ||||
| 05/06/2025 | 0.032 | 16.740 | 0 | 595,000 | 0.850 | ||||
| 04/06/2025 | 0.025 | 16.380 | 0 | 595,000 | 0.850 | ||||
| 03/06/2025 | 0.021 | 16.080 | 0 | 595,000 | 0.850 | ||||
| 02/06/2025 | 0.019 | 15.860 | 350,000 | 595,000 | 0.850 | 350,000 | 0.016 | ||
| 30/05/2025 | 0.021 | 15.980 | 100,000 | 945,000 | 1.350 | 100,000 | 0.020 | ||
| 29/05/2025 | 0.026 | 16.160 | 300,000 | 1,045,000 | 1.493 | 300,000 | 0.024 | ||
| 28/05/2025 | 0.026 | 16.040 | 0 | 1,345,000 | 1.921 | ||||
| 27/05/2025 | 0.028 | 16.100 | 340,000 | 1,345,000 | 1.921 | 40,000 | 0.024 | 300,000 | 0.028 |
| 26/05/2025 | 0.024 | 15.700 | 0 | 1,085,000 | 1.550 | ||||
| 23/05/2025 | 0.027 | 15.760 | 100,000 | 1,085,000 | 1.550 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
