13336 恒指瑞銀五七沽Ａ (認沽證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.034 | 22,504.680 | 61,840,000 | 156,400,000 | 52.130 | 22,750,000 | 0.037 | 31,850,000 | 0.036 |
| 30/04/2025 | 0.042 | 22,119.410 | 8,455,150,000 | 147,300,000 | 49.100 | 4,171,440,000 | 0.048 | 4,264,070,000 | 0.048 |
| 29/04/2025 | 0.048 | 22,008.110 | 7,890,220,000 | 54,670,000 | 18.220 | 3,925,230,000 | 0.051 | 3,936,340,000 | 0.051 |
| 28/04/2025 | 0.054 | 21,971.960 | 14,670,000 | 43,560,000 | 14.520 | 6,330,000 | 0.055 | 7,930,000 | 0.054 |
| 25/04/2025 | 0.058 | 21,980.740 | 7,078,780,000 | 41,960,000 | 13.990 | 3,541,050,000 | 0.057 | 3,523,310,000 | 0.057 |
| 24/04/2025 | 0.062 | 21,909.760 | 48,070,000 | 59,700,000 | 19.900 | 22,330,000 | 0.067 | 25,620,000 | 0.065 |
| 23/04/2025 | 0.062 | 22,072.620 | 4,001,700,000 | 56,410,000 | 18.800 | 1,989,230,000 | 0.065 | 2,010,240,000 | 0.065 |
| 22/04/2025 | 0.080 | 21,562.320 | 12,030,000 | 35,400,000 | 11.800 | 2,390,000 | 0.081 | 8,500,000 | 0.085 |
| 17/04/2025 | 0.093 | 21,395.140 | 12,860,000 | 29,290,000 | 9.760 | 3,340,000 | 0.094 | 8,560,000 | 0.094 |
| 16/04/2025 | 0.104 | 21,056.980 | 7,770,000 | 24,070,000 | 8.020 | 5,050,000 | 0.103 | 2,720,000 | 0.102 |
| 15/04/2025 | 0.090 | 21,466.270 | 4,780,000 | 26,400,000 | 8.800 | 1,400,000 | 0.092 | 3,070,000 | 0.094 |
| 14/04/2025 | 0.104 | 21,417.400 | 10,010,000 | 24,730,000 | 8.240 | 4,010,000 | 0.108 | 5,920,000 | 0.104 |
| 11/04/2025 | 0.125 | 20,914.690 | 22,960,000 | 22,820,000 | 7.610 | 11,110,000 | 0.125 | 11,470,000 | 0.125 |
| 10/04/2025 | 0.125 | 20,681.780 | 26,990,000 | 22,460,000 | 7.490 | 13,220,000 | 0.117 | 9,700,000 | 0.114 |
| 09/04/2025 | 0.154 | 20,264.490 | 79,960,000 | 25,980,000 | 8.660 | 32,470,000 | 0.168 | 33,880,000 | 0.180 |
| 08/04/2025 | 0.157 | 20,127.680 | 47,220,000 | 24,570,000 | 8.190 | 20,250,000 | 0.158 | 25,750,000 | 0.162 |
| 07/04/2025 | 0.193 | 19,828.300 | 265,880,000 | 19,070,000 | 6.360 | 181,460,000 | 0.130 | 19,740,000 | 0.131 |
| 03/04/2025 | 0.026 | 22,849.810 | 34,100,000 | 180,790,000 | 60.260 | 520,000 | 0.025 | 20,800,000 | 0.025 |
| 02/04/2025 | 0.021 | 23,202.530 | 58,460,000 | 160,510,000 | 53.500 | 27,540,000 | 0.020 | 9,170,000 | 0.020 |
| 01/04/2025 | 0.022 | 23,206.840 | 90,850,000 | 178,880,000 | 59.630 | 38,540,000 | 0.021 | 34,740,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
