13340 中芯瑞銀六三購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.095 | 44.050 | 410,000 | 10,290,000 | 14.700 | 250,000 | 0.089 | 120,000 | 0.099 |
| 24/06/2025 | 0.079 | 41.700 | 1,047,500 | 10,420,000 | 14.890 | 735,000 | 0.080 | 312,500 | 0.082 |
| 23/06/2025 | 0.078 | 41.300 | 2,272,500 | 10,842,500 | 15.490 | 810,000 | 0.074 | 1,362,500 | 0.073 |
| 20/06/2025 | 0.067 | 39.500 | 2,740,000 | 10,290,000 | 14.700 | 350,000 | 0.068 | 2,350,000 | 0.070 |
| 19/06/2025 | 0.064 | 38.850 | 830,000 | 8,290,000 | 11.840 | 420,000 | 0.068 | 410,000 | 0.068 |
| 18/06/2025 | 0.066 | 39.250 | 97,500 | 8,300,000 | 11.860 | 47,500 | 0.066 | 50,000 | 0.065 |
| 17/06/2025 | 0.072 | 39.700 | 300,000 | 8,297,500 | 11.850 | 150,000 | 0.072 | 150,000 | 0.073 |
| 16/06/2025 | 0.076 | 40.100 | 832,500 | 8,297,500 | 11.850 | 400,000 | 0.073 | 432,500 | 0.073 |
| 13/06/2025 | 0.075 | 40.000 | 575,000 | 8,265,000 | 11.810 | 97,500 | 0.080 | 477,500 | 0.078 |
| 12/06/2025 | 0.084 | 40.800 | 845,000 | 7,885,000 | 11.260 | 582,500 | 0.085 | 262,500 | 0.085 |
| 11/06/2025 | 0.091 | 41.650 | 412,500 | 8,205,000 | 11.720 | 142,500 | 0.093 | 260,000 | 0.092 |
| 10/06/2025 | 0.089 | 41.450 | 255,000 | 8,087,500 | 11.550 | 77,500 | 0.094 | 177,500 | 0.091 |
| 09/06/2025 | 0.094 | 42.250 | 72,500 | 7,987,500 | 11.410 | 42,500 | 0.093 | 30,000 | 0.093 |
| 06/06/2025 | 0.093 | 40.200 | 0 | 8,000,000 | 11.430 | ||||
| 05/06/2025 | 0.099 | 42.250 | 205,000 | 8,000,000 | 11.430 | 202,500 | 0.099 | 2,500 | 0.092 |
| 04/06/2025 | 0.089 | 40.550 | 602,500 | 8,200,000 | 11.710 | 200,000 | 0.091 | 402,500 | 0.090 |
| 03/06/2025 | 0.089 | 40.500 | 0 | 7,997,500 | 11.430 | ||||
| 02/06/2025 | 0.087 | 40.100 | 0 | 7,997,500 | 11.430 | ||||
| 30/05/2025 | 0.090 | 40.550 | 210,000 | 7,997,500 | 11.430 | 100,000 | 0.091 | 110,000 | 0.091 |
| 29/05/2025 | 0.097 | 41.400 | 612,500 | 7,987,500 | 11.410 | 300,000 | 0.093 | 312,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
