13340 中芯瑞銀六三購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.305 | 71.450 | 10,000 | 11,122,500 | 15.890 | 7,500 | 0.310 | ||
| 30/12/2025 | 0.320 | 72.500 | 62,500 | 11,115,000 | 15.880 | 10,000 | 0.320 | ||
| 29/12/2025 | 0.275 | 69.550 | 205,000 | 11,105,000 | 15.860 | 2,500 | 0.275 | ||
| 24/12/2025 | 0.295 | 71.050 | 62,500 | 11,102,500 | 15.860 | ||||
| 23/12/2025 | 0.265 | 68.900 | 27,500 | 11,102,500 | 15.860 | ||||
| 22/12/2025 | 0.265 | 68.900 | 195,000 | 11,102,500 | 15.860 | 100,000 | 0.234 | ||
| 19/12/2025 | 0.197 | 65.050 | 385,000 | 11,202,500 | 16.000 | ||||
| 18/12/2025 | 0.196 | 64.700 | 0 | 11,202,500 | 16.000 | ||||
| 17/12/2025 | 0.196 | 64.750 | 90,000 | 11,202,500 | 16.000 | ||||
| 16/12/2025 | 0.170 | 63.450 | 262,500 | 11,202,500 | 16.000 | ||||
| 15/12/2025 | 0.198 | 64.700 | 35,000 | 11,202,500 | 16.000 | ||||
| 12/12/2025 | 0.241 | 67.700 | 120,000 | 11,202,500 | 16.000 | 107,500 | 0.213 | ||
| 11/12/2025 | 0.239 | 67.150 | 0 | 11,095,000 | 15.850 | ||||
| 10/12/2025 | 0.265 | 68.700 | 0 | 11,095,000 | 15.850 | ||||
| 09/12/2025 | 0.265 | 68.850 | 42,500 | 11,095,000 | 15.850 | 17,500 | 0.270 | ||
| 08/12/2025 | 0.315 | 71.800 | 0 | 11,077,500 | 15.820 | ||||
| 05/12/2025 | 0.295 | 69.750 | 1,010,000 | 11,077,500 | 15.820 | 990,000 | 0.295 | ||
| 04/12/2025 | 0.280 | 69.800 | 0 | 10,087,500 | 14.410 | ||||
| 03/12/2025 | 0.255 | 67.200 | 867,500 | 10,087,500 | 14.410 | 852,500 | 0.260 | 15,000 | 0.265 |
| 02/12/2025 | 0.280 | 68.650 | 0 | 10,925,000 | 15.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
