13365 美團瑞銀五九購Ｄ (認購證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.052 | 138.500 | 56,910,000 | 76,180,000 | 38.090 | 27,740,000 | 0.049 | 20,040,000 | 0.047 |
| 02/05/2025 | 0.041 | 132.500 | 26,790,000 | 83,880,000 | 41.940 | 13,280,000 | 0.040 | 10,270,000 | 0.040 |
| 30/04/2025 | 0.039 | 130.300 | 31,950,000 | 86,890,000 | 43.450 | 11,800,000 | 0.039 | 17,870,000 | 0.039 |
| 29/04/2025 | 0.043 | 132.100 | 28,440,000 | 80,820,000 | 40.410 | 16,460,000 | 0.044 | 7,980,000 | 0.041 |
| 28/04/2025 | 0.037 | 128.400 | 23,040,000 | 89,300,000 | 44.650 | 8,900,000 | 0.037 | 11,460,000 | 0.036 |
| 25/04/2025 | 0.039 | 127.600 | 33,670,000 | 86,740,000 | 43.370 | 17,060,000 | 0.040 | 12,640,000 | 0.039 |
| 24/04/2025 | 0.036 | 127.000 | 46,760,000 | 91,160,000 | 45.580 | 7,810,000 | 0.039 | 32,180,000 | 0.039 |
| 23/04/2025 | 0.048 | 133.900 | 54,530,000 | 66,790,000 | 33.400 | 38,690,000 | 0.045 | 7,460,000 | 0.046 |
| 22/04/2025 | 0.043 | 130.200 | 1,173,300,000 | 98,020,000 | 49.010 | 554,330,000 | 0.041 | 578,610,000 | 0.041 |
| 17/04/2025 | 0.055 | 136.500 | 103,500,000 | 73,740,000 | 36.870 | 54,940,000 | 0.051 | 38,500,000 | 0.048 |
| 16/04/2025 | 0.051 | 134.900 | 2,000,300,000 | 90,180,000 | 45.090 | 982,210,000 | 0.056 | 1,009,390,000 | 0.056 |
| 15/04/2025 | 0.076 | 146.800 | 293,590,000 | 63,000,000 | 31.500 | 144,040,000 | 0.072 | 145,020,000 | 0.072 |
| 14/04/2025 | 0.077 | 145.900 | 1,231,590,000 | 62,020,000 | 31.010 | 618,470,000 | 0.078 | 596,100,000 | 0.078 |
| 11/04/2025 | 0.073 | 143.500 | 1,695,270,000 | 84,390,000 | 42.200 | 834,630,000 | 0.070 | 839,080,000 | 0.070 |
| 10/04/2025 | 0.074 | 145.400 | 2,075,180,000 | 79,940,000 | 39.970 | 1,010,940,000 | 0.077 | 1,052,450,000 | 0.077 |
| 09/04/2025 | 0.089 | 146.400 | 2,634,860,000 | 38,430,000 | 19.210 | 1,306,060,000 | 0.066 | 1,323,810,000 | 0.066 |
| 08/04/2025 | 0.068 | 140.600 | 2,529,050,000 | 20,680,000 | 10.340 | 1,262,810,000 | 0.069 | 1,262,090,000 | 0.069 |
| 07/04/2025 | 0.061 | 134.300 | 2,051,990,000 | 21,400,000 | 10.700 | 1,019,790,000 | 0.084 | 1,030,360,000 | 0.083 |
| 03/04/2025 | 0.123 | 157.900 | 900,000 | 10,830,000 | 5.420 | 450,000 | 0.126 | 450,000 | 0.125 |
| 02/04/2025 | 0.126 | 157.800 | 500,000 | 10,830,000 | 5.420 | 250,000 | 0.131 | 250,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
