13418 騰訊華泰五八購Ａ (認購證)
按盤價 
0.150 +0.018 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.132 | 498.000 | 1,170,000 | 3,330,000 | 3.330 | 450,000 | 0.133 | 680,000 | 0.129 |
| 18/06/2025 | 0.175 | 508.000 | 350,000 | 3,100,000 | 3.100 | 260,000 | 0.177 | 70,000 | 0.181 |
| 17/06/2025 | 0.211 | 513.500 | 1,550,000 | 3,290,000 | 3.290 | 1,490,000 | 0.211 | 10,000 | 0.208 |
| 16/06/2025 | 0.212 | 509.500 | 10,920,000 | 4,770,000 | 4.770 | 4,560,000 | 0.195 | 6,270,000 | 0.196 |
| 13/06/2025 | 0.213 | 510.000 | 6,200,000 | 3,060,000 | 3.060 | 2,990,000 | 0.232 | 3,010,000 | 0.232 |
| 12/06/2025 | 0.214 | 510.000 | 3,960,000 | 3,040,000 | 3.040 | 1,930,000 | 0.235 | 1,560,000 | 0.244 |
| 11/06/2025 | 0.270 | 518.000 | 3,490,000 | 3,410,000 | 3.410 | 1,480,000 | 0.265 | 1,760,000 | 0.270 |
| 10/06/2025 | 0.242 | 513.500 | 12,150,000 | 3,130,000 | 3.130 | 5,080,000 | 0.241 | 6,630,000 | 0.241 |
| 09/06/2025 | 0.270 | 518.000 | 4,300,000 | 1,580,000 | 1.580 | 2,220,000 | 0.264 | 1,670,000 | 0.264 |
| 06/06/2025 | 0.255 | 515.000 | 2,160,000 | 2,130,000 | 2.130 | 1,360,000 | 0.265 | 790,000 | 0.257 |
| 05/06/2025 | 0.270 | 515.000 | 5,260,000 | 2,700,000 | 2.700 | 2,350,000 | 0.269 | 2,240,000 | 0.277 |
| 04/06/2025 | 0.250 | 512.000 | 14,410,000 | 2,810,000 | 2.810 | 7,640,000 | 0.258 | 6,620,000 | 0.253 |
| 03/06/2025 | 0.224 | 505.000 | 34,490,000 | 3,830,000 | 3.830 | 15,890,000 | 0.224 | 16,890,000 | 0.223 |
| 02/06/2025 | 0.203 | 498.400 | 86,140,000 | 2,830,000 | 2.830 | 41,830,000 | 0.178 | 42,430,000 | 0.178 |
| 30/05/2025 | 0.206 | 498.200 | 60,300,000 | 2,230,000 | 2.230 | 28,290,000 | 0.213 | 29,390,000 | 0.213 |
| 29/05/2025 | 0.275 | 510.500 | 28,890,000 | 1,130,000 | 1.130 | 14,040,000 | 0.253 | 14,490,000 | 0.251 |
| 28/05/2025 | 0.250 | 506.000 | 810,000 | 680,000 | 0.680 | 380,000 | 0.272 | 370,000 | 0.253 |
| 27/05/2025 | 0.300 | 512.000 | 300,000 | 690,000 | 0.690 | 120,000 | 0.300 | 100,000 | 0.281 |
| 26/05/2025 | 0.285 | 510.000 | 590,000 | 710,000 | 0.710 | 200,000 | 0.295 | 390,000 | 0.292 |
| 23/05/2025 | 0.320 | 518.000 | 410,000 | 520,000 | 0.520 | 160,000 | 0.320 | 220,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
