13422 思摩法巴六三購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.058 | 12.940 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.058 | 1,125,000 | 0.058 |
| 10/11/2025 | 0.060 | 13.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 07/11/2025 | 0.058 | 12.750 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.056 | 1,300,000 | 0.056 |
| 06/11/2025 | 0.056 | 12.660 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.056 | 12.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 04/11/2025 | 0.057 | 12.620 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.061 | 1,700,000 | 0.061 |
| 03/11/2025 | 0.068 | 13.270 | 6,370,000 | 0 | 0.000 | 3,185,000 | 0.065 | 3,185,000 | 0.064 |
| 31/10/2025 | 0.067 | 13.090 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.067 | 2,890,000 | 0.066 |
| 30/10/2025 | 0.070 | 13.340 | 17,960,000 | 0 | 0.000 | 8,925,000 | 0.073 | 8,912,000 | 0.073 |
| 28/10/2025 | 0.079 | 13.740 | 19,405,000 | 13,000 | 0.019 | 9,802,000 | 0.085 | 9,603,000 | 0.085 |
| 27/10/2025 | 0.091 | 14.070 | 36,554,000 | 212,000 | 0.303 | 18,171,000 | 0.090 | 18,383,000 | 0.090 |
| 24/10/2025 | 0.091 | 14.130 | 10,950,000 | 0 | 0.000 | 5,475,000 | 0.092 | 5,475,000 | 0.092 |
| 23/10/2025 | 0.096 | 14.280 | 23,416,000 | 0 | 0.000 | 11,708,000 | 0.096 | 11,708,000 | 0.096 |
| 22/10/2025 | 0.099 | 14.370 | 94,178,000 | 0 | 0.000 | 47,094,000 | 0.109 | 47,084,000 | 0.109 |
| 21/10/2025 | 0.126 | 15.050 | 10,000 | 10,000 | 0.014 | 10,000 | 0.136 | ||
| 20/10/2025 | 15.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
