13432 吉利瑞銀六乙購Ｂ (認購證)
按盤價 
0.111 +0.015 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.096 | 18.520 | 320,000 | 1,310,000 | 1.870 | 180,000 | 0.092 | 100,000 | 0.089 |
| 22/07/2026 | 0.084 | 17.930 | 3,980,000 | 1,390,000 | 1.990 | 1,670,000 | 0.084 | 2,100,000 | 0.085 |
| 21/07/2026 | 0.104 | 18.620 | 3,690,000 | 960,000 | 1.370 | 1,800,000 | 0.101 | 1,890,000 | 0.102 |
| 20/07/2026 | 0.109 | 18.790 | 2,410,000 | 870,000 | 1.240 | 1,320,000 | 0.108 | 1,040,000 | 0.105 |
| 17/07/2026 | 0.103 | 18.480 | 3,420,000 | 1,150,000 | 1.640 | 1,580,000 | 0.107 | 1,810,000 | 0.106 |
| 16/07/2026 | 0.131 | 19.390 | 5,030,000 | 920,000 | 1.310 | 2,610,000 | 0.123 | 2,340,000 | 0.121 |
| 15/07/2026 | 0.102 | 18.400 | 5,610,000 | 1,190,000 | 1.700 | 3,180,000 | 0.100 | 2,160,000 | 0.097 |
| 14/07/2026 | 0.103 | 18.310 | 5,390,000 | 2,210,000 | 3.160 | 2,640,000 | 0.101 | 2,700,000 | 0.101 |
| 13/07/2026 | 0.099 | 18.170 | 2,450,000 | 2,150,000 | 3.070 | 1,320,000 | 0.101 | 1,110,000 | 0.102 |
| 10/07/2026 | 0.116 | 18.640 | 7,640,000 | 2,360,000 | 3.370 | 3,760,000 | 0.116 | 3,540,000 | 0.120 |
| 09/07/2026 | 0.105 | 18.130 | 15,430,000 | 2,580,000 | 3.690 | 7,590,000 | 0.102 | 7,770,000 | 0.102 |
| 08/07/2026 | 0.129 | 18.990 | 8,680,000 | 2,400,000 | 3.430 | 3,590,000 | 0.131 | 4,850,000 | 0.132 |
| 07/07/2026 | 0.137 | 19.220 | 9,300,000 | 1,140,000 | 1.630 | 5,010,000 | 0.130 | 3,980,000 | 0.127 |
| 06/07/2026 | 0.122 | 18.640 | 13,270,000 | 2,170,000 | 3.100 | 6,370,000 | 0.135 | 6,870,000 | 0.136 |
| 03/07/2026 | 0.114 | 18.300 | 30,730,000 | 1,670,000 | 2.390 | 18,270,000 | 0.104 | 11,730,000 | 0.105 |
| 02/07/2026 | 0.089 | 17.320 | 11,180,000 | 8,210,000 | 11.730 | 1,600,000 | 0.093 | 9,170,000 | 0.092 |
| 30/06/2026 | 0.082 | 16.860 | 1,170,000 | 640,000 | 0.910 | 580,000 | 0.074 | 590,000 | 0.073 |
| 29/06/2026 | 0.081 | 16.920 | 7,450,000 | 630,000 | 0.900 | 3,540,000 | 0.088 | 3,910,000 | 0.087 |
| 26/06/2026 | 0.087 | 17.060 | 1,900,000 | 260,000 | 0.370 | 1,070,000 | 0.089 | 830,000 | 0.090 |
| 25/06/2026 | 0.091 | 17.220 | 9,240,000 | 500,000 | 0.710 | 4,420,000 | 0.095 | 4,810,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
