13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.151 -0.004 (-2.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.155 | 77.250 | 43,550,000 | 3,320,000 | 4.743 | 20,270,000 | 0.154 | 23,280,000 | 0.154 |
| 13/11/2025 | 0.153 | 78.650 | 11,280,000 | 310,000 | 0.443 | 6,280,000 | 0.162 | 4,990,000 | 0.161 |
| 12/11/2025 | 0.164 | 74.450 | 30,510,000 | 1,600,000 | 2.286 | 14,520,000 | 0.166 | 15,990,000 | 0.166 |
| 11/11/2025 | 0.163 | 75.250 | 55,540,000 | 130,000 | 0.186 | 27,760,000 | 0.158 | 27,780,000 | 0.158 |
| 10/11/2025 | 0.156 | 78.100 | 0 | 110,000 | 0.157 | ||||
| 07/11/2025 | 0.154 | 79.450 | 400,000 | 110,000 | 0.157 | 200,000 | 0.154 | 200,000 | 0.154 |
| 06/11/2025 | 0.153 | 80.100 | 58,360,000 | 110,000 | 0.157 | 29,180,000 | 0.165 | 29,180,000 | 0.165 |
| 05/11/2025 | 0.169 | 73.450 | 10,000 | 110,000 | 0.157 | 10,000 | 0.169 | ||
| 04/11/2025 | 0.160 | 75.800 | 70,000 | 120,000 | 0.171 | 70,000 | 0.159 | ||
| 03/11/2025 | 0.159 | 76.950 | 140,000 | 190,000 | 0.271 | 130,000 | 0.159 | 10,000 | 0.158 |
| 31/10/2025 | 0.154 | 79.750 | 460,000 | 310,000 | 0.443 | 350,000 | 0.152 | 100,000 | 0.150 |
| 30/10/2025 | 0.140 | 86.150 | 480,000 | 560,000 | 0.800 | 230,000 | 0.140 | 250,000 | 0.145 |
| 28/10/2025 | 0.140 | 86.150 | 240,000 | 540,000 | 0.771 | 220,000 | 0.144 | 20,000 | 0.139 |
| 27/10/2025 | 0.143 | 86.500 | 100,000 | 740,000 | 1.057 | 100,000 | 0.147 | ||
| 24/10/2025 | 0.157 | 82.400 | 24,490,000 | 640,000 | 0.914 | 12,040,000 | 0.166 | 12,450,000 | 0.166 |
| 23/10/2025 | 0.183 | 72.450 | 12,590,000 | 230,000 | 0.329 | 6,380,000 | 0.184 | 6,170,000 | 0.184 |
| 22/10/2025 | 0.173 | 75.950 | 68,910,000 | 440,000 | 0.629 | 34,200,000 | 0.177 | 34,460,000 | 0.177 |
| 21/10/2025 | 0.172 | 77.700 | 9,530,000 | 180,000 | 0.257 | 4,660,000 | 0.167 | 4,770,000 | 0.167 |
| 20/10/2025 | 0.172 | 77.900 | 48,560,000 | 70,000 | 0.100 | 24,130,000 | 0.170 | 24,200,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
