13437 騰訊瑞銀六乙購Ｅ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.045 | 447.200 | 200,000 | 120,000 | 0.040 | 200,000 | 0.046 | ||
| 27/07/2026 | 0.044 | 443.000 | 20,000 | 320,000 | 0.110 | 10,000 | 0.039 | 10,000 | 0.042 |
| 24/07/2026 | 0.040 | 434.600 | 0 | 320,000 | 0.110 | ||||
| 23/07/2026 | 0.043 | 445.200 | 100,000 | 320,000 | 0.110 | 50,000 | 0.042 | 50,000 | 0.042 |
| 22/07/2026 | 0.041 | 440.600 | 980,000 | 320,000 | 0.110 | 410,000 | 0.042 | 570,000 | 0.045 |
| 21/07/2026 | 0.060 | 474.000 | 700,000 | 160,000 | 0.050 | 350,000 | 0.062 | 350,000 | 0.063 |
| 20/07/2026 | 0.063 | 477.800 | 1,320,000 | 160,000 | 0.050 | 860,000 | 0.063 | 460,000 | 0.064 |
| 17/07/2026 | 0.051 | 461.600 | 3,220,000 | 560,000 | 0.190 | 1,410,000 | 0.057 | 1,810,000 | 0.056 |
| 16/07/2026 | 0.071 | 484.000 | 5,390,000 | 160,000 | 0.050 | 2,720,000 | 0.074 | 2,670,000 | 0.075 |
| 15/07/2026 | 0.063 | 474.000 | 4,440,000 | 210,000 | 0.070 | 2,220,000 | 0.061 | 2,220,000 | 0.062 |
| 14/07/2026 | 0.051 | 456.200 | 3,300,000 | 210,000 | 0.070 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 13/07/2026 | 0.055 | 457.600 | 6,080,000 | 210,000 | 0.070 | 3,030,000 | 0.063 | 3,030,000 | 0.064 |
| 10/07/2026 | 0.061 | 460.200 | 1,680,000 | 210,000 | 0.070 | 820,000 | 0.067 | 860,000 | 0.068 |
| 09/07/2026 | 0.068 | 469.600 | 12,140,000 | 170,000 | 0.060 | 6,070,000 | 0.076 | 6,070,000 | 0.078 |
| 08/07/2026 | 0.081 | 478.800 | 13,890,000 | 170,000 | 0.060 | 6,570,000 | 0.078 | 6,690,000 | 0.078 |
| 07/07/2026 | 0.065 | 461.200 | 6,050,000 | 50,000 | 0.020 | 2,390,000 | 0.074 | 2,230,000 | 0.077 |
| 06/07/2026 | 0.057 | 452.000 | 1,540,000 | 210,000 | 0.070 | 770,000 | 0.057 | 770,000 | 0.056 |
| 03/07/2026 | 0.049 | 431.200 | 2,430,000 | 210,000 | 0.070 | 1,500,000 | 0.055 | 910,000 | 0.056 |
| 02/07/2026 | 0.049 | 430.200 | 2,390,000 | 800,000 | 0.270 | 900,000 | 0.054 | 1,490,000 | 0.052 |
| 30/06/2026 | 0.056 | 429.800 | 3,760,000 | 210,000 | 0.070 | 1,880,000 | 0.051 | 1,880,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
