13451 商湯麥銀六二購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.102 | 1.520 | 1,000,000 | 2,879,000 | 7.198 | 470,000 | 0.103 | 500,000 | 0.103 |
| 07/05/2025 | 0.105 | 1.520 | 400,000 | 2,849,000 | 7.122 | 180,000 | 0.107 | 200,000 | 0.109 |
| 06/05/2025 | 0.106 | 1.530 | 355,000 | 2,829,000 | 7.072 | 90,000 | 0.106 | 265,000 | 0.107 |
| 02/05/2025 | 0.113 | 1.550 | 110,000 | 2,654,000 | 6.635 | 55,000 | 0.111 | 55,000 | 0.109 |
| 30/04/2025 | 0.106 | 1.500 | 80,000 | 2,654,000 | 6.635 | 40,000 | 0.106 | ||
| 29/04/2025 | 0.097 | 1.460 | 40,000 | 2,694,000 | 6.735 | 40,000 | 0.097 | ||
| 28/04/2025 | 0.094 | 1.450 | 40,000 | 2,734,000 | 6.835 | 40,000 | 0.089 | ||
| 25/04/2025 | 0.095 | 1.420 | 0 | 2,694,000 | 6.735 | ||||
| 24/04/2025 | 0.095 | 1.430 | 0 | 2,694,000 | 6.735 | ||||
| 23/04/2025 | 0.097 | 1.430 | 0 | 2,694,000 | 6.735 | ||||
| 22/04/2025 | 0.095 | 1.430 | 0 | 2,694,000 | 6.735 | ||||
| 17/04/2025 | 0.095 | 1.400 | 200,000 | 2,694,000 | 6.735 | 100,000 | 0.095 | 100,000 | 0.097 |
| 16/04/2025 | 0.094 | 1.400 | 40,000 | 2,694,000 | 6.735 | 40,000 | 0.094 | ||
| 15/04/2025 | 0.104 | 1.450 | 160,000 | 2,654,000 | 6.635 | 80,000 | 0.104 | 80,000 | 0.105 |
| 14/04/2025 | 0.107 | 1.470 | 0 | 2,654,000 | 6.635 | ||||
| 11/04/2025 | 0.103 | 1.420 | 60,000 | 2,654,000 | 6.635 | 30,000 | 0.103 | 30,000 | 0.102 |
| 10/04/2025 | 0.100 | 1.410 | 697,000 | 2,654,000 | 6.635 | 697,000 | 0.102 | ||
| 09/04/2025 | 0.115 | 1.360 | 20,000 | 1,957,000 | 4.892 | 20,000 | 0.110 | ||
| 08/04/2025 | 0.102 | 1.310 | 10,000 | 1,937,000 | 4.842 | 10,000 | 0.096 | ||
| 07/04/2025 | 0.124 | 1.280 | 0 | 1,927,000 | 4.818 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
