13475 舜光華泰五乙沽Ａ (認沽證)
按盤價 
0.173 -0.001 (-0.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.174 | 65.850 | 1,200,000 | 150,000 | 0.150 | 495,000 | 0.176 | 645,000 | 0.174 |
| 02/05/2025 | 0.164 | 67.850 | 1,210,000 | 0 | 0.000 | 610,000 | 0.183 | 600,000 | 0.187 |
| 30/04/2025 | 0.179 | 65.500 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.185 | 750,000 | 0.188 |
| 29/04/2025 | 0.181 | 65.550 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.188 | 400,000 | 0.191 |
| 28/04/2025 | 0.188 | 64.350 | 1,000,000 | 210,000 | 0.210 | 500,000 | 0.188 | 500,000 | 0.193 |
| 25/04/2025 | 0.186 | 65.050 | 4,630,000 | 210,000 | 0.210 | 2,315,000 | 0.187 | 2,310,000 | 0.186 |
| 24/04/2025 | 0.193 | 64.050 | 1,200,000 | 215,000 | 0.215 | 700,000 | 0.190 | 500,000 | 0.186 |
| 23/04/2025 | 0.186 | 65.450 | 810,000 | 415,000 | 0.415 | 410,000 | 0.186 | 400,000 | 0.184 |
| 22/04/2025 | 0.199 | 62.900 | 900,000 | 425,000 | 0.425 | 500,000 | 0.209 | 400,000 | 0.213 |
| 17/04/2025 | 0.212 | 61.050 | 605,000 | 525,000 | 0.525 | 225,000 | 0.214 | 300,000 | 0.217 |
| 16/04/2025 | 0.216 | 61.050 | 1,030,000 | 450,000 | 0.450 | 515,000 | 0.208 | 500,000 | 0.202 |
| 15/04/2025 | 0.195 | 64.100 | 805,000 | 465,000 | 0.465 | 400,000 | 0.193 | 405,000 | 0.191 |
| 14/04/2025 | 0.188 | 65.650 | 775,000 | 460,000 | 0.460 | 355,000 | 0.178 | 405,000 | 0.177 |
| 11/04/2025 | 0.186 | 65.550 | 615,000 | 410,000 | 0.410 | 230,000 | 0.201 | 215,000 | 0.208 |
| 10/04/2025 | 0.210 | 62.200 | 13,865,000 | 425,000 | 0.425 | 6,860,000 | 0.187 | 6,945,000 | 0.186 |
| 09/04/2025 | 0.229 | 59.000 | 245,000 | 340,000 | 0.340 | 130,000 | 0.250 | 115,000 | 0.290 |
| 08/04/2025 | 0.244 | 56.550 | 675,000 | 355,000 | 0.355 | 415,000 | 0.252 | 250,000 | 0.253 |
| 07/04/2025 | 0.255 | 55.400 | 5,485,000 | 520,000 | 0.520 | 2,640,000 | 0.232 | 2,650,000 | 0.231 |
| 03/04/2025 | 0.132 | 69.650 | 2,865,000 | 510,000 | 0.510 | 1,025,000 | 0.135 | 1,240,000 | 0.135 |
| 02/04/2025 | 0.107 | 74.600 | 1,975,000 | 295,000 | 0.295 | 805,000 | 0.108 | 1,050,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
