13504 海油瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.181 +0.027 (+17.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.154 | 24.220 | 3,100,000 | 340,000 | 0.340 | 1,460,000 | 0.153 | 1,270,000 | 0.153 |
| 22/07/2026 | 0.153 | 24.100 | 8,150,000 | 530,000 | 0.530 | 3,340,000 | 0.165 | 3,650,000 | 0.165 |
| 21/07/2026 | 0.183 | 23.500 | 2,930,000 | 220,000 | 0.220 | 1,340,000 | 0.186 | 1,130,000 | 0.189 |
| 20/07/2026 | 0.167 | 23.900 | 3,760,000 | 430,000 | 0.430 | 1,550,000 | 0.158 | 1,980,000 | 0.160 |
| 17/07/2026 | 0.204 | 22.720 | 2,600,000 | 0 | 0.000 | 1,410,000 | 0.210 | 1,040,000 | 0.211 |
| 16/07/2026 | 0.202 | 22.880 | 5,370,000 | 370,000 | 0.370 | 2,130,000 | 0.200 | 2,500,000 | 0.201 |
| 15/07/2026 | 0.203 | 22.900 | 5,700,000 | 0 | 0.000 | 2,460,000 | 0.204 | 2,330,000 | 0.203 |
| 14/07/2026 | 0.207 | 22.800 | 7,450,000 | 130,000 | 0.130 | 3,160,000 | 0.209 | 3,050,000 | 0.209 |
| 13/07/2026 | 0.234 | 22.260 | 2,750,000 | 240,000 | 0.240 | 1,160,000 | 0.238 | 1,390,000 | 0.239 |
| 10/07/2026 | 0.270 | 21.820 | 40,000 | 10,000 | 0.010 | 20,000 | 0.290 | 20,000 | 0.285 |
| 09/07/2026 | 0.270 | 21.800 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.270 | 21.780 | 40,000 | 10,000 | 0.010 | 30,000 | 0.265 | 10,000 | 0.249 |
| 07/07/2026 | 0.315 | 21.100 | 0 | 30,000 | 0.030 | ||||
| 06/07/2026 | 0.315 | 21.040 | 0 | 30,000 | 0.030 | ||||
| 03/07/2026 | 0.305 | 21.180 | 130,000 | 30,000 | 0.030 | 120,000 | 0.304 | 10,000 | 0.305 |
| 02/07/2026 | 0.360 | 20.400 | 0 | 140,000 | 0.140 | ||||
| 30/06/2026 | 0.360 | 20.320 | 20,000 | 140,000 | 0.140 | 20,000 | 0.350 | ||
| 29/06/2026 | 0.310 | 21.080 | 0 | 160,000 | 0.160 | ||||
| 26/06/2026 | 0.320 | 20.860 | 20,000 | 160,000 | 0.160 | 20,000 | 0.320 | ||
| 25/06/2026 | 0.305 | 21.220 | 70,000 | 140,000 | 0.140 | 50,000 | 0.296 | 20,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
