13505 中芯瑞銀五八沽Ｂ (認沽證)
按盤價 
0.093 -0.021 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.114 | 43.000 | 2,225,000 | 1,670,000 | 2.390 | 895,000 | 0.122 | 1,295,000 | 0.119 |
| 08/05/2025 | 0.090 | 45.150 | 120,000 | 1,270,000 | 1.810 | 120,000 | 0.089 | ||
| 07/05/2025 | 0.083 | 46.200 | 220,000 | 1,390,000 | 1.990 | 100,000 | 0.079 | 120,000 | 0.083 |
| 06/05/2025 | 0.080 | 46.950 | 5,000 | 1,370,000 | 1.960 | 5,000 | 0.076 | ||
| 02/05/2025 | 0.081 | 47.500 | 330,000 | 1,375,000 | 1.960 | 330,000 | 0.085 | ||
| 30/04/2025 | 0.086 | 46.900 | 475,000 | 1,705,000 | 2.440 | 470,000 | 0.084 | ||
| 29/04/2025 | 0.098 | 45.750 | 180,000 | 2,175,000 | 3.110 | 180,000 | 0.093 | ||
| 28/04/2025 | 0.104 | 45.400 | 225,000 | 2,355,000 | 3.360 | 110,000 | 0.101 | 115,000 | 0.107 |
| 25/04/2025 | 0.111 | 45.050 | 240,000 | 2,350,000 | 3.360 | 180,000 | 0.110 | 60,000 | 0.107 |
| 24/04/2025 | 0.101 | 46.350 | 155,000 | 2,470,000 | 3.530 | 75,000 | 0.110 | 70,000 | 0.105 |
| 23/04/2025 | 0.102 | 46.800 | 465,000 | 2,475,000 | 3.540 | 40,000 | 0.102 | 425,000 | 0.101 |
| 22/04/2025 | 0.113 | 46.600 | 225,000 | 2,090,000 | 2.990 | 225,000 | 0.126 | ||
| 17/04/2025 | 0.120 | 46.000 | 4,235,000 | 1,865,000 | 2.660 | 2,035,000 | 0.120 | 2,200,000 | 0.113 |
| 16/04/2025 | 0.128 | 45.400 | 255,000 | 1,700,000 | 2.430 | 185,000 | 0.122 | 70,000 | 0.132 |
| 15/04/2025 | 0.125 | 45.350 | 1,410,000 | 1,815,000 | 2.590 | 575,000 | 0.123 | 590,000 | 0.127 |
| 14/04/2025 | 0.107 | 47.500 | 165,000 | 1,800,000 | 2.570 | 165,000 | 0.103 | ||
| 11/04/2025 | 0.109 | 46.700 | 7,915,000 | 1,965,000 | 2.810 | 3,340,000 | 0.108 | 3,910,000 | 0.111 |
| 10/04/2025 | 0.141 | 44.100 | 1,725,000 | 1,395,000 | 1.990 | 695,000 | 0.135 | 1,000,000 | 0.141 |
| 09/04/2025 | 0.187 | 43.250 | 4,885,000 | 1,090,000 | 1.560 | 2,280,000 | 0.207 | 2,240,000 | 0.190 |
| 08/04/2025 | 0.234 | 39.150 | 13,900,000 | 1,130,000 | 1.610 | 7,215,000 | 0.235 | 6,620,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
