13509 比迪法興五八沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.037 | 384.800 | 0 | 150,000 | 0.150 | ||||
| 02/05/2025 | 0.039 | 382.400 | 0 | 150,000 | 0.150 | ||||
| 30/04/2025 | 0.048 | 370.200 | 0 | 150,000 | 0.150 | ||||
| 29/04/2025 | 0.048 | 371.400 | 0 | 150,000 | 0.150 | ||||
| 28/04/2025 | 0.046 | 381.200 | 200,000 | 150,000 | 0.150 | 100,000 | 0.046 | 100,000 | 0.047 |
| 25/04/2025 | 0.040 | 397.000 | 800,000 | 150,000 | 0.150 | 800,000 | 0.040 | ||
| 24/04/2025 | 0.045 | 390.400 | 1,000,000 | 950,000 | 0.950 | 200,000 | 0.047 | 800,000 | 0.046 |
| 23/04/2025 | 0.044 | 390.400 | 500,000 | 350,000 | 0.350 | 250,000 | 0.043 | 250,000 | 0.044 |
| 22/04/2025 | 0.057 | 375.800 | 200,000 | 350,000 | 0.350 | 200,000 | 0.065 | ||
| 17/04/2025 | 0.067 | 366.000 | 0 | 150,000 | 0.150 | ||||
| 16/04/2025 | 0.071 | 363.800 | 950,000 | 150,000 | 0.150 | 750,000 | 0.072 | 200,000 | 0.070 |
| 15/04/2025 | 0.062 | 375.400 | 3,650,000 | 700,000 | 0.700 | 1,800,000 | 0.063 | 1,850,000 | 0.062 |
| 14/04/2025 | 0.067 | 376.000 | 87,150,000 | 650,000 | 0.650 | 43,600,000 | 0.067 | 43,300,000 | 0.067 |
| 11/04/2025 | 0.068 | 368.800 | 500,000 | 950,000 | 0.950 | 150,000 | 0.076 | 350,000 | 0.074 |
| 10/04/2025 | 0.087 | 344.200 | 200,000 | 750,000 | 0.750 | 200,000 | 0.081 | ||
| 09/04/2025 | 0.098 | 335.200 | 3,150,000 | 550,000 | 0.550 | 2,550,000 | 0.107 | 50,000 | 0.144 |
| 08/04/2025 | 0.099 | 330.400 | 30,550,000 | 3,050,000 | 3.050 | 17,200,000 | 0.098 | 11,600,000 | 0.091 |
| 07/04/2025 | 0.115 | 315.200 | 10,000,000 | 8,650,000 | 8.650 | 1,950,000 | 0.076 | 3,800,000 | 0.092 |
| 03/04/2025 | 0.033 | 374.800 | 500,000 | 6,800,000 | 6.800 | 500,000 | 0.033 | ||
| 02/04/2025 | 0.030 | 381.400 | 1,200,000 | 7,300,000 | 7.300 | 1,200,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
