13521 小米中銀五八購Ａ (認購證)
按盤價 
0.242 +0.017 (+7.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.225 | 53.050 | 1,302,000 | 21,814,000 | 43.628 | 116,000 | 0.242 | 544,000 | 0.218 |
| 18/06/2025 | 0.250 | 53.800 | 4,182,000 | 21,386,000 | 42.772 | 1,760,000 | 0.261 | 1,280,000 | 0.257 |
| 17/06/2025 | 0.265 | 54.000 | 438,000 | 21,866,000 | 43.732 | ||||
| 16/06/2025 | 0.290 | 54.150 | 6,786,000 | 21,866,000 | 43.732 | 2,186,000 | 0.248 | 2,388,000 | 0.239 |
| 13/06/2025 | 0.206 | 51.950 | 9,368,000 | 21,664,000 | 43.328 | 3,242,000 | 0.200 | 3,000,000 | 0.207 |
| 12/06/2025 | 0.223 | 52.200 | 4,060,000 | 21,906,000 | 43.812 | 2,392,000 | 0.232 | ||
| 11/06/2025 | 0.290 | 54.100 | 10,212,000 | 19,514,000 | 39.028 | 3,896,000 | 0.308 | 3,366,000 | 0.299 |
| 10/06/2025 | 0.275 | 53.450 | 10,966,000 | 20,044,000 | 40.088 | 2,934,000 | 0.302 | 5,042,000 | 0.276 |
| 09/06/2025 | 0.305 | 54.150 | 2,580,000 | 17,936,000 | 35.872 | 1,708,000 | 0.288 | ||
| 06/06/2025 | 0.275 | 53.100 | 4,240,000 | 16,228,000 | 32.456 | 2,414,000 | 0.284 | ||
| 05/06/2025 | 0.325 | 54.250 | 11,224,000 | 13,814,000 | 27.628 | 8,192,000 | 0.317 | 2,024,000 | 0.311 |
| 04/06/2025 | 0.310 | 53.450 | 7,308,000 | 19,982,000 | 39.964 | 6,718,000 | 0.335 | 2,000 | 0.360 |
| 03/06/2025 | 0.305 | 53.200 | 4,666,000 | 26,698,000 | 53.396 | 1,924,000 | 0.285 | 400,000 | 0.290 |
| 02/06/2025 | 0.265 | 51.600 | 18,856,000 | 28,222,000 | 56.444 | 3,370,000 | 0.220 | 13,244,000 | 0.217 |
| 30/05/2025 | 0.234 | 50.950 | 13,508,000 | 18,348,000 | 36.696 | 5,522,000 | 0.228 | 7,410,000 | 0.221 |
| 29/05/2025 | 0.270 | 51.700 | 11,490,000 | 16,460,000 | 32.920 | 3,184,000 | 0.282 | 5,492,000 | 0.271 |
| 28/05/2025 | 0.275 | 51.750 | 13,746,000 | 14,152,000 | 28.304 | 6,182,000 | 0.324 | 5,202,000 | 0.309 |
| 27/05/2025 | 0.295 | 51.550 | 6,950,000 | 15,132,000 | 30.264 | 2,944,000 | 0.289 | 1,982,000 | 0.285 |
| 26/05/2025 | 0.300 | 51.300 | 11,550,000 | 16,094,000 | 32.188 | 1,922,000 | 0.314 | 7,742,000 | 0.329 |
| 23/05/2025 | 0.375 | 53.000 | 15,404,000 | 10,274,000 | 20.548 | 6,792,000 | 0.392 | 6,380,000 | 0.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
