13638 中芯法巴五七購Ａ (認購證)
按盤價 
0.052 +0.009 (+20.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.043 | 43.000 | 120,000 | 2,765,000 | 3.950 | 120,000 | 0.041 | ||
| 08/05/2025 | 0.058 | 45.150 | 55,000 | 2,885,000 | 4.121 | 55,000 | 0.058 | ||
| 07/05/2025 | 0.065 | 46.200 | 0 | 2,940,000 | 4.200 | ||||
| 06/05/2025 | 0.072 | 46.950 | 0 | 2,940,000 | 4.200 | ||||
| 02/05/2025 | 0.072 | 47.500 | 50,000 | 2,940,000 | 4.200 | 50,000 | 0.069 | ||
| 30/04/2025 | 0.070 | 46.900 | 205,000 | 2,890,000 | 4.129 | 200,000 | 0.067 | 5,000 | 0.070 |
| 29/04/2025 | 0.063 | 45.750 | 200,000 | 3,085,000 | 4.407 | 200,000 | 0.063 | ||
| 28/04/2025 | 0.064 | 45.400 | 370,000 | 2,885,000 | 4.121 | 370,000 | 0.064 | ||
| 25/04/2025 | 0.057 | 45.050 | 560,000 | 3,255,000 | 4.650 | 200,000 | 0.058 | 360,000 | 0.055 |
| 24/04/2025 | 0.060 | 46.350 | 710,000 | 3,095,000 | 4.421 | 10,000 | 0.060 | 700,000 | 0.059 |
| 23/04/2025 | 0.071 | 46.800 | 100,000 | 2,405,000 | 3.436 | 60,000 | 0.066 | ||
| 22/04/2025 | 0.064 | 46.600 | 400,000 | 2,345,000 | 3.350 | 200,000 | 0.054 | 200,000 | 0.064 |
| 17/04/2025 | 0.060 | 46.000 | 665,000 | 2,345,000 | 3.350 | 250,000 | 0.084 | 415,000 | 0.077 |
| 16/04/2025 | 0.067 | 45.400 | 605,000 | 2,180,000 | 3.114 | 105,000 | 0.082 | 500,000 | 0.066 |
| 15/04/2025 | 0.071 | 45.350 | 105,000 | 1,785,000 | 2.550 | 105,000 | 0.074 | ||
| 14/04/2025 | 0.102 | 47.500 | 200,000 | 1,680,000 | 2.400 | 200,000 | 0.099 | ||
| 11/04/2025 | 0.106 | 46.700 | 6,100,000 | 1,880,000 | 2.686 | 3,200,000 | 0.101 | 2,900,000 | 0.103 |
| 10/04/2025 | 0.068 | 44.100 | 850,000 | 2,180,000 | 3.114 | 35,000 | 0.088 | 800,000 | 0.085 |
| 09/04/2025 | 0.081 | 43.250 | 470,000 | 1,415,000 | 2.021 | 410,000 | 0.082 | 60,000 | 0.080 |
| 08/04/2025 | 0.055 | 39.150 | 2,220,000 | 1,765,000 | 2.521 | 1,985,000 | 0.058 | 235,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
