13770 中車麥銀七三購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.082 | 4.570 | 520,000 | 0 | 0.000 | 260,000 | 0.080 | 260,000 | 0.074 |
| 13/07/2026 | 0.077 | 4.470 | 1,280,000 | 0 | 0.000 | 640,000 | 0.077 | 640,000 | 0.079 |
| 10/07/2026 | 0.084 | 4.570 | 760,000 | 0 | 0.000 | 380,000 | 0.084 | 380,000 | 0.084 |
| 09/07/2026 | 0.083 | 4.540 | 150,000 | 0 | 0.000 | 140,000 | 0.080 | 10,000 | 0.083 |
| 08/07/2026 | 0.087 | 4.600 | 1,190,000 | 130,000 | 0.325 | 530,000 | 0.087 | 660,000 | 0.087 |
| 07/07/2026 | 0.084 | 4.570 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.086 | 1,170,000 | 0.088 |
| 06/07/2026 | 0.092 | 4.640 | 1,020,000 | 0 | 0.000 | 510,000 | 0.092 | 510,000 | 0.092 |
| 03/07/2026 | 0.090 | 4.600 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.090 | 1,540,000 | 0.091 |
| 02/07/2026 | 0.088 | 4.560 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.089 | 1,330,000 | 0.090 |
| 30/06/2026 | 0.082 | 4.490 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.082 | 4,500,000 | 0.082 |
| 29/06/2026 | 0.087 | 4.570 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.084 | 1,720,000 | 0.085 |
| 26/06/2026 | 0.088 | 4.550 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.090 | 1,080,000 | 0.091 |
| 25/06/2026 | 0.096 | 4.650 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.095 | 1,710,000 | 0.095 |
| 24/06/2026 | 0.101 | 4.700 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.102 | 1,890,000 | 0.102 |
| 23/06/2026 | 4.830 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 5.050 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 5.092 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 5.212 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 5.302 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
