13899 騰訊瑞銀五八購Ｃ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.063 | 487.800 | 0 | 20,000 | 0.010 | ||||
| 30/04/2025 | 0.052 | 477.200 | 0 | 20,000 | 0.010 | ||||
| 29/04/2025 | 0.054 | 473.000 | 0 | 20,000 | 0.010 | ||||
| 28/04/2025 | 0.060 | 478.200 | 0 | 20,000 | 0.010 | ||||
| 25/04/2025 | 0.064 | 478.200 | 0 | 20,000 | 0.010 | ||||
| 24/04/2025 | 0.061 | 471.000 | 0 | 20,000 | 0.010 | ||||
| 23/04/2025 | 0.066 | 474.200 | 260,000 | 20,000 | 0.010 | 130,000 | 0.064 | 130,000 | 0.063 |
| 22/04/2025 | 0.054 | 460.400 | 0 | 20,000 | 0.010 | ||||
| 17/04/2025 | 0.054 | 458.000 | 0 | 20,000 | 0.010 | ||||
| 16/04/2025 | 0.046 | 448.000 | 0 | 20,000 | 0.010 | ||||
| 15/04/2025 | 0.049 | 456.000 | 0 | 20,000 | 0.010 | ||||
| 14/04/2025 | 0.047 | 454.000 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.044 | 443.400 | 200,000 | 20,000 | 0.010 | 100,000 | 0.043 | 100,000 | 0.041 |
| 10/04/2025 | 0.043 | 444.800 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.043 | 441.200 | 0 | 20,000 | 0.010 | ||||
| 08/04/2025 | 0.041 | 440.400 | 0 | 20,000 | 0.010 | ||||
| 07/04/2025 | 0.043 | 435.400 | 0 | 20,000 | 0.010 | ||||
| 03/04/2025 | 0.074 | 497.800 | 300,000 | 20,000 | 0.010 | 150,000 | 0.070 | 150,000 | 0.072 |
| 02/04/2025 | 0.081 | 504.000 | 200,000 | 20,000 | 0.010 | 100,000 | 0.089 | 100,000 | 0.089 |
| 01/04/2025 | 0.090 | 504.000 | 200,000 | 20,000 | 0.010 | 100,000 | 0.094 | 100,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
