13925 平安花旗五十沽Ａ (認沽證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.076 | 46.300 | 1,020,000 | 1,080,000 | 2.160 | 535,000 | 0.076 | 485,000 | 0.077 |
| 02/05/2025 | 0.074 | 46.650 | 2,580,000 | 1,130,000 | 2.260 | 1,290,000 | 0.072 | 1,290,000 | 0.073 |
| 30/04/2025 | 0.076 | 46.600 | 1,880,000 | 1,130,000 | 2.260 | 890,000 | 0.076 | 990,000 | 0.077 |
| 29/04/2025 | 0.080 | 46.150 | 1,600,000 | 1,030,000 | 2.060 | 750,000 | 0.079 | 850,000 | 0.080 |
| 28/04/2025 | 0.083 | 46.000 | 7,430,000 | 930,000 | 1.860 | 3,690,000 | 0.098 | 3,740,000 | 0.097 |
| 25/04/2025 | 0.091 | 45.950 | 1,590,000 | 880,000 | 1.760 | 770,000 | 0.091 | 820,000 | 0.091 |
| 24/04/2025 | 0.098 | 45.650 | 2,850,000 | 830,000 | 1.660 | 1,425,000 | 0.101 | 1,425,000 | 0.102 |
| 23/04/2025 | 0.104 | 45.550 | 1,700,000 | 830,000 | 1.660 | 800,000 | 0.107 | 900,000 | 0.106 |
| 22/04/2025 | 0.117 | 44.700 | 5,410,000 | 730,000 | 1.460 | 2,655,000 | 0.125 | 2,755,000 | 0.125 |
| 17/04/2025 | 0.138 | 43.800 | 4,560,000 | 630,000 | 1.260 | 2,230,000 | 0.144 | 2,330,000 | 0.143 |
| 16/04/2025 | 0.149 | 43.300 | 12,830,000 | 530,000 | 1.060 | 6,420,000 | 0.139 | 6,410,000 | 0.138 |
| 15/04/2025 | 0.133 | 43.800 | 8,750,000 | 540,000 | 1.080 | 4,375,000 | 0.146 | 4,375,000 | 0.147 |
| 14/04/2025 | 0.155 | 43.800 | 18,640,000 | 540,000 | 1.080 | 9,210,000 | 0.157 | 9,420,000 | 0.157 |
| 11/04/2025 | 0.177 | 42.650 | 26,880,000 | 330,000 | 0.660 | 13,445,000 | 0.185 | 13,435,000 | 0.185 |
| 10/04/2025 | 0.185 | 41.900 | 61,320,000 | 340,000 | 0.680 | 30,650,000 | 0.185 | 30,640,000 | 0.184 |
| 09/04/2025 | 0.225 | 41.300 | 35,480,000 | 350,000 | 0.700 | 17,740,000 | 0.246 | 17,740,000 | 0.247 |
| 08/04/2025 | 0.227 | 41.100 | 93,880,000 | 350,000 | 0.700 | 46,790,000 | 0.227 | 46,990,000 | 0.227 |
| 07/04/2025 | 0.265 | 40.800 | 50,000 | 150,000 | 0.300 | 50,000 | 0.214 | ||
| 03/04/2025 | 0.076 | 46.900 | 0 | 200,000 | 0.400 | ||||
| 02/04/2025 | 0.076 | 47.650 | 970,000 | 200,000 | 0.400 | 485,000 | 0.079 | 485,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
