13952 騰訊摩通五八購Ａ (認購證)
按盤價 
0.190 +0.011 (+6.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.179 | 487.800 | 640,000 | 23,520,000 | 4.704 | 640,000 | 0.173 | ||
| 30/04/2025 | 0.157 | 477.200 | 65,000 | 24,160,000 | 4.832 | 65,000 | 0.150 | ||
| 29/04/2025 | 0.153 | 473.000 | 50,000 | 24,095,000 | 4.819 | 50,000 | 0.153 | ||
| 28/04/2025 | 0.165 | 478.200 | 0 | 24,045,000 | 4.809 | ||||
| 25/04/2025 | 0.166 | 478.200 | 130,000 | 24,045,000 | 4.809 | 30,000 | 0.164 | 100,000 | 0.166 |
| 24/04/2025 | 0.158 | 471.000 | 0 | 23,975,000 | 4.795 | ||||
| 23/04/2025 | 0.167 | 474.200 | 385,000 | 23,975,000 | 4.795 | 215,000 | 0.165 | 70,000 | 0.169 |
| 22/04/2025 | 0.144 | 460.400 | 60,000 | 24,120,000 | 4.824 | 60,000 | 0.144 | ||
| 17/04/2025 | 0.142 | 458.000 | 760,000 | 24,060,000 | 4.812 | 760,000 | 0.144 | ||
| 16/04/2025 | 0.126 | 448.000 | 570,000 | 24,820,000 | 4.964 | 300,000 | 0.126 | 270,000 | 0.119 |
| 15/04/2025 | 0.141 | 456.000 | 55,000 | 24,850,000 | 4.970 | 35,000 | 0.139 | 20,000 | 0.141 |
| 14/04/2025 | 0.140 | 454.000 | 2,130,000 | 24,865,000 | 4.973 | 1,930,000 | 0.144 | 200,000 | 0.140 |
| 11/04/2025 | 0.129 | 443.400 | 2,190,000 | 26,595,000 | 5.319 | 900,000 | 0.129 | 1,290,000 | 0.121 |
| 10/04/2025 | 0.128 | 444.800 | 2,315,000 | 26,205,000 | 5.241 | 445,000 | 0.147 | 1,845,000 | 0.138 |
| 09/04/2025 | 0.128 | 441.200 | 60,000 | 24,805,000 | 4.961 | 60,000 | 0.115 | ||
| 08/04/2025 | 0.124 | 440.400 | 6,575,000 | 24,865,000 | 4.973 | 4,280,000 | 0.130 | 2,195,000 | 0.122 |
| 07/04/2025 | 0.115 | 435.400 | 14,325,000 | 26,950,000 | 5.390 | 4,630,000 | 0.145 | 8,405,000 | 0.129 |
| 03/04/2025 | 0.198 | 497.800 | 1,460,000 | 23,175,000 | 4.635 | 1,400,000 | 0.198 | 60,000 | 0.196 |
| 02/04/2025 | 0.210 | 504.000 | 0 | 24,515,000 | 4.903 | ||||
| 01/04/2025 | 0.212 | 504.000 | 1,125,000 | 24,515,000 | 4.903 | 1,095,000 | 0.211 | 30,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
