13987 比電摩利六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.011 | 32.740 | 800,000 | ||||||
| 19/11/2025 | 0.011 | 32.860 | 0 | 44,900,000 | 26.726 | ||||
| 18/11/2025 | 0.011 | 33.120 | 1,350,000 | 44,900,000 | 26.726 | ||||
| 17/11/2025 | 0.011 | 34.000 | 0 | 44,900,000 | 26.726 | ||||
| 14/11/2025 | 0.011 | 34.620 | 1,450,000 | 44,900,000 | 26.726 | ||||
| 13/11/2025 | 0.011 | 35.300 | 0 | 44,900,000 | 26.726 | ||||
| 12/11/2025 | 0.011 | 35.280 | 100,000 | 44,900,000 | 26.726 | ||||
| 11/11/2025 | 0.012 | 35.420 | 200,000 | 44,900,000 | 26.726 | ||||
| 10/11/2025 | 0.012 | 35.640 | 1,300,000 | 44,900,000 | 26.726 | ||||
| 07/11/2025 | 0.012 | 35.160 | 1,600,000 | 44,900,000 | 26.726 | ||||
| 06/11/2025 | 0.013 | 35.660 | 2,200,000 | 44,900,000 | 26.726 | 2,200,000 | 0.013 | ||
| 05/11/2025 | 0.012 | 35.000 | 1,050,000 | 42,700,000 | 25.417 | ||||
| 04/11/2025 | 0.013 | 35.200 | 6,850,000 | 42,700,000 | 25.417 | 3,400,000 | 0.015 | ||
| 03/11/2025 | 0.015 | 36.040 | 2,900,000 | 39,300,000 | 23.393 | 1,200,000 | 0.016 | ||
| 31/10/2025 | 0.017 | 36.540 | 1,700,000 | 38,100,000 | 22.679 | 1,700,000 | 0.018 | ||
| 30/10/2025 | 0.020 | 37.420 | 3,000,000 | 36,400,000 | 21.667 | 3,000,000 | 0.022 | ||
| 28/10/2025 | 0.024 | 38.440 | 0 | 33,400,000 | 19.881 | ||||
| 27/10/2025 | 0.024 | 39.240 | 0 | 33,400,000 | 19.881 | ||||
| 24/10/2025 | 0.022 | 38.300 | 1,050,000 | 33,400,000 | 19.881 | 1,050,000 | 0.021 | ||
| 23/10/2025 | 0.020 | 37.560 | 1,750,000 | 32,350,000 | 19.256 | 50,000 | 0.020 | 1,700,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
