14022 匯豐摩通六六購Ａ (認購證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.500 | 138.700 | 40,000 | 480,000 | 0.480 | ||||
| 07/05/2026 | 0.580 | 143.100 | 140,000 | 480,000 | 0.480 | ||||
| 06/05/2026 | 0.510 | 140.500 | 0 | 480,000 | 0.480 | ||||
| 05/05/2026 | 0.450 | 136.000 | 140,000 | 480,000 | 0.480 | ||||
| 04/05/2026 | 0.600 | 143.400 | 160,000 | 480,000 | 0.480 | ||||
| 30/04/2026 | 0.530 | 140.200 | 200,000 | 480,000 | 0.480 | ||||
| 29/04/2026 | 0.540 | 141.000 | 0 | 480,000 | 0.480 | ||||
| 28/04/2026 | 0.540 | 140.600 | 0 | 480,000 | 0.480 | ||||
| 27/04/2026 | 0.540 | 140.200 | 0 | 480,000 | 0.480 | ||||
| 24/04/2026 | 0.540 | 140.000 | 0 | 480,000 | 0.480 | ||||
| 23/04/2026 | 0.560 | 141.100 | 0 | 480,000 | 0.480 | ||||
| 22/04/2026 | 0.590 | 144.000 | 0 | 480,000 | 0.480 | ||||
| 21/04/2026 | 0.590 | 143.700 | 40,000 | 480,000 | 0.480 | ||||
| 20/04/2026 | 0.570 | 142.200 | 0 | 480,000 | 0.480 | ||||
| 17/04/2026 | 0.570 | 141.500 | 0 | 480,000 | 0.480 | ||||
| 16/04/2026 | 0.590 | 142.300 | 60,000 | 480,000 | 0.480 | 60,000 | 0.590 | ||
| 15/04/2026 | 0.580 | 141.400 | 40,000 | 420,000 | 0.420 | ||||
| 14/04/2026 | 0.540 | 141.000 | 0 | 420,000 | 0.420 | ||||
| 13/04/2026 | 0.530 | 138.800 | 0 | 420,000 | 0.420 | ||||
| 10/04/2026 | 0.550 | 139.700 | 20,000 | 420,000 | 0.420 | 20,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
