14056 巨生信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.011 | 28.240 | 0 | 2,450,000 | 6.130 | ||||
| 20/05/2026 | 0.011 | 28.000 | 0 | 2,450,000 | 6.130 | ||||
| 19/05/2026 | 0.011 | 28.000 | 0 | 2,450,000 | 6.130 | ||||
| 18/05/2026 | 0.011 | 28.140 | 0 | 2,450,000 | 6.130 | ||||
| 15/05/2026 | 0.011 | 29.320 | 10,000 | 2,450,000 | 6.130 | 10,000 | 0.011 | ||
| 14/05/2026 | 0.012 | 29.700 | 0 | 2,440,000 | 6.100 | ||||
| 13/05/2026 | 0.014 | 30.860 | 0 | 2,440,000 | 6.100 | ||||
| 12/05/2026 | 0.014 | 30.960 | 0 | 2,440,000 | 6.100 | ||||
| 11/05/2026 | 0.014 | 30.320 | 0 | 2,440,000 | 6.100 | ||||
| 08/05/2026 | 0.016 | 31.100 | 400,000 | 2,440,000 | 6.100 | 400,000 | 0.018 | ||
| 07/05/2026 | 0.016 | 31.360 | 510,000 | 2,040,000 | 5.100 | 510,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 29.860 | 0 | 1,530,000 | 3.830 | ||||
| 05/05/2026 | 0.013 | 30.300 | 60,000 | 1,530,000 | 3.830 | 50,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 30.500 | 0 | 1,580,000 | 3.950 | ||||
| 30/04/2026 | 0.015 | 30.200 | 0 | 1,580,000 | 3.950 | ||||
| 29/04/2026 | 0.015 | 29.780 | 0 | 1,580,000 | 3.950 | ||||
| 28/04/2026 | 0.015 | 29.400 | 70,000 | 1,580,000 | 3.950 | 70,000 | 0.015 | ||
| 27/04/2026 | 0.020 | 31.320 | 4,590,000 | 1,650,000 | 4.130 | 4,250,000 | 0.023 | 250,000 | 0.021 |
| 24/04/2026 | 0.024 | 32.300 | 90,000 | 5,650,000 | 14.130 | 80,000 | 0.025 | 10,000 | 0.025 |
| 23/04/2026 | 0.023 | 32.120 | 8,550,000 | 5,720,000 | 14.300 | 4,280,000 | 0.023 | 4,270,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
