14058 平安國君六乙購Ｂ (認購證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.106 | 53.050 | 80,715,000 | 1,465,000 | 2.930 | 40,785,000 | 0.109 | 39,280,000 | 0.109 |
| 09/07/2026 | 0.108 | 53.250 | 1,560,000 | 2,970,000 | 5.940 | 200,000 | 0.107 | 1,210,000 | 0.107 |
| 08/07/2026 | 0.124 | 53.850 | 63,020,000 | 1,960,000 | 3.920 | 30,970,000 | 0.116 | 31,725,000 | 0.116 |
| 07/07/2026 | 0.101 | 52.300 | 41,345,000 | 1,205,000 | 2.410 | 20,365,000 | 0.103 | 20,630,000 | 0.103 |
| 06/07/2026 | 0.112 | 52.850 | 84,455,000 | 940,000 | 1.880 | 42,285,000 | 0.105 | 41,955,000 | 0.105 |
| 03/07/2026 | 0.103 | 52.050 | 41,715,000 | 1,270,000 | 2.540 | 20,080,000 | 0.109 | 20,935,000 | 0.109 |
| 02/07/2026 | 0.108 | 52.300 | 2,970,000 | 415,000 | 0.830 | 1,795,000 | 0.108 | 165,000 | 0.106 |
| 30/06/2026 | 0.093 | 51.050 | 47,790,000 | 2,045,000 | 4.090 | 25,595,000 | 0.097 | 22,140,000 | 0.096 |
| 29/06/2026 | 0.108 | 51.900 | 46,860,000 | 5,500,000 | 11.000 | 20,675,000 | 0.104 | 25,925,000 | 0.106 |
| 26/06/2026 | 0.088 | 50.550 | 81,155,000 | 250,000 | 0.500 | 40,450,000 | 0.091 | 40,550,000 | 0.091 |
| 25/06/2026 | 0.110 | 51.950 | 41,015,000 | 150,000 | 0.300 | 20,380,000 | 0.111 | 20,485,000 | 0.111 |
| 24/06/2026 | 0.128 | 52.850 | 20,385,000 | 45,000 | 0.090 | 10,170,000 | 0.120 | 10,215,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
