14058 友邦摩利五七購Ｂ (認購證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 210,000 | 0.262 | 148,000 | 0.076 | 148,000 | 0.077 | |
| 30/04/2025 | 58.100 | 0 | 210,000 | 0.262 | |||||
| 29/04/2025 | 54.550 | 0 | 210,000 | 0.262 | |||||
| 28/04/2025 | 54.600 | 0 | 210,000 | 0.262 | 100,000 | 0.045 | 100,000 | 0.042 | |
| 25/04/2025 | 55.050 | 0 | 210,000 | 0.262 | 50,000 | 0.074 | 50,000 | 0.074 | |
| 24/04/2025 | 55.600 | 0 | 210,000 | 0.262 | |||||
| 23/04/2025 | 55.950 | 0 | 210,000 | 0.262 | |||||
| 22/04/2025 | 54.450 | 0 | 210,000 | 0.262 | |||||
| 17/04/2025 | 0 | 210,000 | 0.262 | ||||||
| 16/04/2025 | 0 | 210,000 | 0.262 | ||||||
| 15/04/2025 | 0 | 210,000 | 0.262 | ||||||
| 14/04/2025 | 52.200 | 0 | 210,000 | 0.262 | |||||
| 11/04/2025 | 0 | 210,000 | 0.262 | 1,336,000 | 0.028 | 1,336,000 | 0.024 | ||
| 10/04/2025 | 0 | 210,000 | 0.262 | 2,188,000 | 0.034 | ||||
| 09/04/2025 | 49.950 | 0 | 2,398,000 | 2.998 | 780,000 | 0.030 | 2,968,000 | 0.032 | |
| 08/04/2025 | 53.150 | 0 | 210,000 | 0.262 | |||||
| 07/04/2025 | 52.800 | 0 | 210,000 | 0.262 | 196,000 | 0.085 | |||
| 03/04/2025 | 0 | 406,000 | 0.508 | 558,000 | 0.081 | 558,000 | 0.083 | ||
| 02/04/2025 | 60.200 | 0 | 406,000 | 0.508 | 1,432,000 | 0.093 | 1,628,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
