14120 國泰華泰五乙購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.043 | 11.170 | 10,545,000 | 26,530,000 | 44.217 | 1,890,000 | 0.039 | 8,655,000 | 0.042 |
| 22/10/2025 | 0.032 | 10.940 | 200,000 | 19,765,000 | 32.942 | 200,000 | 0.031 | ||
| 21/10/2025 | 0.029 | 10.840 | 10,000 | 19,965,000 | 33.275 | 10,000 | 0.030 | ||
| 20/10/2025 | 0.029 | 10.840 | 305,000 | 19,975,000 | 33.292 | 100,000 | 0.025 | 205,000 | 0.030 |
| 17/10/2025 | 0.023 | 10.640 | 1,530,000 | 19,870,000 | 33.117 | 780,000 | 0.028 | 750,000 | 0.030 |
| 16/10/2025 | 0.029 | 10.770 | 0 | 19,900,000 | 33.167 | ||||
| 15/10/2025 | 0.030 | 10.760 | 1,105,000 | 19,900,000 | 33.167 | 45,000 | 0.028 | 1,060,000 | 0.031 |
| 14/10/2025 | 0.022 | 10.530 | 1,330,000 | 18,885,000 | 31.475 | 330,000 | 0.021 | 1,000,000 | 0.025 |
| 13/10/2025 | 0.023 | 10.560 | 40,000 | 18,215,000 | 30.358 | 40,000 | 0.020 | ||
| 10/10/2025 | 0.028 | 10.670 | 1,200,000 | 18,255,000 | 30.425 | 600,000 | 0.031 | 600,000 | 0.031 |
| 09/10/2025 | 0.029 | 10.670 | 25,000 | 18,255,000 | 30.425 | 25,000 | 0.030 | ||
| 08/10/2025 | 0.025 | 10.560 | 0 | 18,230,000 | 30.383 | ||||
| 06/10/2025 | 0.025 | 10.540 | 20,000 | 18,230,000 | 30.383 | 20,000 | 0.025 | ||
| 03/10/2025 | 0.028 | 10.590 | 170,000 | 18,210,000 | 30.350 | 160,000 | 0.027 | 10,000 | 0.028 |
| 02/10/2025 | 0.029 | 10.510 | 540,000 | 18,360,000 | 30.600 | 460,000 | 0.029 | 80,000 | 0.030 |
| 30/09/2025 | 0.030 | 10.470 | 80,000 | 18,740,000 | 31.233 | 30,000 | 0.026 | 50,000 | 0.030 |
| 29/09/2025 | 0.029 | 10.500 | 1,900,000 | 18,720,000 | 31.200 | 940,000 | 0.030 | 950,000 | 0.030 |
| 26/09/2025 | 0.033 | 10.570 | 0 | 18,710,000 | 31.183 | ||||
| 25/09/2025 | 0.033 | 10.510 | 2,400,000 | 18,710,000 | 31.183 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 24/09/2025 | 0.035 | 10.550 | 85,000 | 18,710,000 | 31.183 | 85,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
