14203 阿里瑞銀五八沽Ｄ (認沽證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.135 | 116.200 | 3,000,000 | 4,210,000 | 2.100 | 3,000,000 | 0.141 | ||
| 01/08/2025 | 0.134 | 116.900 | 0 | 7,210,000 | 3.600 | ||||
| 31/07/2025 | 0.138 | 115.700 | 0 | 7,210,000 | 3.600 | ||||
| 30/07/2025 | 0.127 | 117.100 | 0 | 7,210,000 | 3.600 | ||||
| 29/07/2025 | 0.107 | 120.700 | 0 | 7,210,000 | 3.600 | ||||
| 28/07/2025 | 0.110 | 120.600 | 0 | 7,210,000 | 3.600 | ||||
| 25/07/2025 | 0.126 | 118.000 | 0 | 7,210,000 | 3.600 | ||||
| 24/07/2025 | 0.113 | 120.300 | 0 | 7,210,000 | 3.600 | ||||
| 23/07/2025 | 0.113 | 120.900 | 0 | 7,210,000 | 3.600 | ||||
| 22/07/2025 | 0.134 | 118.000 | 0 | 7,210,000 | 3.600 | ||||
| 21/07/2025 | 0.136 | 117.900 | 0 | 7,210,000 | 3.600 | ||||
| 18/07/2025 | 0.154 | 115.800 | 0 | 7,210,000 | 3.600 | ||||
| 17/07/2025 | 0.173 | 112.500 | 0 | 7,210,000 | 3.600 | ||||
| 16/07/2025 | 0.171 | 113.800 | 0 | 7,210,000 | 3.600 | ||||
| 15/07/2025 | 0.174 | 113.500 | 910,000 | 7,210,000 | 3.600 | 910,000 | 0.180 | ||
| 14/07/2025 | 0.235 | 106.100 | 0 | 8,120,000 | 4.060 | ||||
| 11/07/2025 | 0.243 | 105.100 | 0 | 8,120,000 | 4.060 | ||||
| 10/07/2025 | 0.260 | 103.200 | 0 | 8,120,000 | 4.060 | ||||
| 09/07/2025 | 0.260 | 102.900 | 8,090,000 | 8,120,000 | 4.060 | 8,090,000 | 0.251 | ||
| 08/07/2025 | 0.226 | 107.000 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
