14203 阿里瑞銀五八沽Ｄ (認沽證)
按盤價 
0.155 -0.007 (-4.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.162 | 122.000 | 1,090,000 | 35,560,000 | 17.780 | ||||
| 30/04/2025 | 0.192 | 117.500 | 5,060,000 | 35,560,000 | 17.780 | 4,330,000 | 0.192 | ||
| 29/04/2025 | 0.207 | 115.000 | 1,290,000 | 39,890,000 | 19.950 | ||||
| 28/04/2025 | 0.204 | 115.200 | 1,200,000 | 39,890,000 | 19.950 | ||||
| 25/04/2025 | 0.209 | 115.600 | 11,080,000 | 39,890,000 | 19.950 | 11,080,000 | 0.197 | ||
| 24/04/2025 | 0.222 | 113.800 | 40,000 | 50,970,000 | 25.490 | ||||
| 23/04/2025 | 0.206 | 116.000 | 41,200,000 | 50,970,000 | 25.490 | 41,170,000 | 0.211 | ||
| 22/04/2025 | 0.247 | 110.000 | 0 | 92,140,000 | 46.070 | ||||
| 17/04/2025 | 0.265 | 108.700 | 400,000 | 92,140,000 | 46.070 | ||||
| 16/04/2025 | 0.275 | 105.400 | 10,000 | 92,140,000 | 46.070 | 10,000 | 0.270 | ||
| 15/04/2025 | 0.255 | 109.900 | 0 | 92,150,000 | 46.080 | ||||
| 14/04/2025 | 0.270 | 108.200 | 150,000 | 92,150,000 | 46.080 | ||||
| 11/04/2025 | 0.290 | 103.000 | 30,120,000 | 92,150,000 | 46.080 | 100,000 | 0.300 | 29,790,000 | 0.305 |
| 10/04/2025 | 0.285 | 104.800 | 30,160,000 | 62,460,000 | 31.230 | 23,190,000 | 0.272 | 5,000,000 | 0.274 |
| 09/04/2025 | 0.290 | 103.600 | 23,840,000 | 80,650,000 | 40.330 | 20,980,000 | 0.292 | 1,770,000 | 0.325 |
| 08/04/2025 | 0.305 | 102.500 | 18,340,000 | 99,860,000 | 49.930 | 5,000,000 | 0.286 | 11,880,000 | 0.300 |
| 07/04/2025 | 0.320 | 101.300 | 2,820,000 | 92,980,000 | 46.490 | 2,790,000 | 0.290 | ||
| 03/04/2025 | 0.164 | 123.500 | 69,160,000 | 90,190,000 | 45.090 | 61,980,000 | 0.159 | ||
| 02/04/2025 | 0.132 | 130.000 | 28,350,000 | 28,210,000 | 14.110 | 22,150,000 | 0.129 | 5,560,000 | 0.132 |
| 01/04/2025 | 0.133 | 129.800 | 2,190,000 | 44,800,000 | 22.400 | 890,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
