14227 阿里摩通五八沽Ｃ (認沽證)
按盤價 
0.144 +0.009 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.135 | 123.800 | 30,000 | 6,850,000 | 2.283 | ||||
| 02/05/2025 | 0.141 | 122.000 | 330,000 | 6,850,000 | 2.283 | 100,000 | 0.145 | ||
| 30/04/2025 | 0.168 | 117.500 | 120,000 | 6,750,000 | 2.250 | ||||
| 29/04/2025 | 0.180 | 115.000 | 1,640,000 | 6,750,000 | 2.250 | ||||
| 28/04/2025 | 0.180 | 115.200 | 1,020,000 | 6,750,000 | 2.250 | ||||
| 25/04/2025 | 0.187 | 115.600 | 660,000 | 6,750,000 | 2.250 | ||||
| 24/04/2025 | 0.197 | 113.800 | 850,000 | 6,750,000 | 2.250 | ||||
| 23/04/2025 | 0.183 | 116.000 | 4,980,000 | 6,750,000 | 2.250 | 3,000,000 | 0.182 | ||
| 22/04/2025 | 0.222 | 110.000 | 920,000 | 9,750,000 | 3.250 | 290,000 | 0.222 | ||
| 17/04/2025 | 0.235 | 108.700 | 2,000,000 | 10,040,000 | 3.347 | 2,000,000 | 0.236 | ||
| 16/04/2025 | 0.255 | 105.400 | 5,090,000 | 12,040,000 | 4.013 | 1,000,000 | 0.248 | 4,090,000 | 0.249 |
| 15/04/2025 | 0.224 | 109.900 | 17,560,000 | 8,950,000 | 2.983 | 10,560,000 | 0.224 | ||
| 14/04/2025 | 0.241 | 108.200 | 14,560,000 | 19,510,000 | 6.503 | 14,510,000 | 0.242 | ||
| 11/04/2025 | 0.270 | 103.000 | 6,600,000 | 34,020,000 | 11.340 | 5,560,000 | 0.278 | 990,000 | 0.280 |
| 10/04/2025 | 0.255 | 104.800 | 16,390,000 | 38,590,000 | 12.863 | 16,390,000 | 0.228 | ||
| 09/04/2025 | 0.265 | 103.600 | 15,050,000 | 54,980,000 | 18.327 | 2,770,000 | 0.287 | 12,130,000 | 0.264 |
| 08/04/2025 | 0.280 | 102.500 | 2,770,000 | 45,620,000 | 15.207 | 2,620,000 | 0.255 | 100,000 | 0.253 |
| 07/04/2025 | 0.295 | 101.300 | 18,720,000 | 48,140,000 | 16.047 | 4,300,000 | 0.241 | 13,860,000 | 0.264 |
| 03/04/2025 | 0.143 | 123.500 | 71,050,000 | 38,580,000 | 12.860 | 27,760,000 | 0.139 | 38,550,000 | 0.139 |
| 02/04/2025 | 0.113 | 130.000 | 15,710,000 | 27,790,000 | 9.263 | 3,370,000 | 0.114 | 11,370,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
