14227 阿里摩通五八沽Ｃ (認沽證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.107 | 116.200 | 2,500,000 | 30,000 | 0.010 | 2,500,000 | 0.113 | ||
| 01/08/2025 | 0.103 | 116.900 | 0 | 2,530,000 | 0.843 | ||||
| 31/07/2025 | 0.109 | 115.700 | 0 | 2,530,000 | 0.843 | ||||
| 30/07/2025 | 0.100 | 117.100 | 0 | 2,530,000 | 0.843 | ||||
| 29/07/2025 | 0.080 | 120.700 | 0 | 2,530,000 | 0.843 | ||||
| 28/07/2025 | 0.083 | 120.600 | 0 | 2,530,000 | 0.843 | ||||
| 25/07/2025 | 0.101 | 118.000 | 1,300,000 | 2,530,000 | 0.843 | 710,000 | 0.101 | ||
| 24/07/2025 | 0.086 | 120.300 | 0 | 3,240,000 | 1.080 | ||||
| 23/07/2025 | 0.086 | 120.900 | 1,300,000 | 3,240,000 | 1.080 | ||||
| 22/07/2025 | 0.104 | 118.000 | 0 | 3,240,000 | 1.080 | ||||
| 21/07/2025 | 0.106 | 117.900 | 0 | 3,240,000 | 1.080 | ||||
| 18/07/2025 | 0.124 | 115.800 | 1,690,000 | 3,240,000 | 1.080 | 1,690,000 | 0.128 | ||
| 17/07/2025 | 0.146 | 112.500 | 30,000 | 4,930,000 | 1.643 | ||||
| 16/07/2025 | 0.137 | 113.800 | 2,000,000 | 4,930,000 | 1.643 | 2,000,000 | 0.124 | ||
| 15/07/2025 | 0.144 | 113.500 | 0 | 2,930,000 | 0.977 | ||||
| 14/07/2025 | 0.201 | 106.100 | 0 | 2,930,000 | 0.977 | ||||
| 11/07/2025 | 0.210 | 105.100 | 0 | 2,930,000 | 0.977 | ||||
| 10/07/2025 | 0.227 | 103.200 | 0 | 2,930,000 | 0.977 | ||||
| 09/07/2025 | 0.226 | 102.900 | 100,000 | 2,930,000 | 0.977 | ||||
| 08/07/2025 | 0.192 | 107.000 | 0 | 2,930,000 | 0.977 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
