14258 中証麥銀五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.013 | 29.640 | 0 | 130,000 | 0.195 | ||||
| 12/11/2025 | 0.013 | 29.460 | 0 | 130,000 | 0.195 | ||||
| 11/11/2025 | 0.013 | 29.480 | 0 | 130,000 | 0.195 | ||||
| 10/11/2025 | 0.013 | 30.000 | 0 | 130,000 | 0.195 | ||||
| 07/11/2025 | 0.013 | 29.100 | 0 | 130,000 | 0.195 | ||||
| 06/11/2025 | 0.013 | 29.480 | 0 | 130,000 | 0.195 | ||||
| 05/11/2025 | 0.013 | 29.060 | 0 | 130,000 | 0.195 | ||||
| 04/11/2025 | 0.013 | 28.960 | 1,092,500 | 130,000 | 0.195 | 1,062,500 | 0.014 | 10,000 | 0.019 |
| 03/11/2025 | 0.020 | 29.100 | 0 | 1,182,500 | 1.774 | ||||
| 31/10/2025 | 0.022 | 29.580 | 0 | 1,182,500 | 1.774 | ||||
| 30/10/2025 | 0.023 | 30.720 | 585,000 | 1,182,500 | 1.774 | 500,000 | 0.026 | 85,000 | 0.027 |
| 28/10/2025 | 0.026 | 30.820 | 900,000 | 1,597,500 | 2.396 | 445,000 | 0.027 | 450,000 | 0.028 |
| 27/10/2025 | 0.031 | 31.500 | 1,507,500 | 1,592,500 | 2.389 | 1,507,500 | 0.033 | ||
| 24/10/2025 | 0.034 | 31.660 | 0 | 85,000 | 0.127 | ||||
| 23/10/2025 | 0.031 | 30.520 | 0 | 85,000 | 0.127 | ||||
| 22/10/2025 | 0.032 | 30.120 | 0 | 85,000 | 0.127 | ||||
| 21/10/2025 | 0.033 | 30.560 | 0 | 85,000 | 0.127 | ||||
| 20/10/2025 | 0.032 | 30.000 | 0 | 85,000 | 0.127 | ||||
| 17/10/2025 | 0.035 | 29.720 | 0 | 85,000 | 0.127 | ||||
| 16/10/2025 | 0.038 | 30.380 | 0 | 85,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
