14258 中証麥銀五乙購Ａ (認購證)
按盤價 
0.088 +0.010 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.078 | 26.000 | 0 | 10,000 | 0.015 | ||||
| 09/07/2025 | 0.070 | 24.750 | 0 | 10,000 | 0.015 | ||||
| 08/07/2025 | 0.075 | 25.200 | 0 | 10,000 | 0.015 | ||||
| 07/07/2025 | 0.075 | 24.700 | 0 | 10,000 | 0.015 | ||||
| 04/07/2025 | 0.077 | 24.350 | 0 | 10,000 | 0.015 | ||||
| 03/07/2025 | 0.079 | 24.000 | 0 | 10,000 | 0.015 | ||||
| 02/07/2025 | 0.073 | 23.200 | 0 | 10,000 | 0.015 | ||||
| 30/06/2025 | 0.076 | 23.393 | 0 | 10,000 | 0.015 | ||||
| 27/06/2025 | 0.079 | 23.693 | 0 | 10,000 | 0.015 | ||||
| 26/06/2025 | 0.079 | 23.993 | 1,110,000 | 10,000 | 0.015 | 1,100,000 | 0.077 | 10,000 | 0.085 |
| 25/06/2025 | 0.081 | 24.243 | 0 | 1,100,000 | 1.650 | ||||
| 24/06/2025 | 0.068 | 22.043 | 0 | 1,100,000 | 1.650 | ||||
| 23/06/2025 | 0.062 | 21.143 | 0 | 1,100,000 | 1.650 | ||||
| 20/06/2025 | 0.059 | 20.793 | 0 | 1,100,000 | 1.650 | ||||
| 19/06/2025 | 0.059 | 20.443 | 0 | 1,100,000 | 1.650 | ||||
| 18/06/2025 | 0.067 | 21.493 | 100,000 | 1,100,000 | 1.650 | 100,000 | 0.067 | ||
| 17/06/2025 | 0.072 | 22.143 | 0 | 1,000,000 | 1.500 | ||||
| 16/06/2025 | 0.072 | 22.093 | 200,000 | 1,000,000 | 1.500 | 200,000 | 0.071 | ||
| 13/06/2025 | 0.069 | 21.393 | 0 | 800,000 | 1.200 | ||||
| 12/06/2025 | 0.073 | 21.893 | 0 | 800,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
