14258 中証麥銀五乙購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.044 | 28.180 | 5,000 | 32,500 | 0.049 | 5,000 | 0.044 | ||
| 17/09/2025 | 0.054 | 29.260 | 0 | 27,500 | 0.041 | ||||
| 16/09/2025 | 0.054 | 28.980 | 0 | 27,500 | 0.041 | ||||
| 15/09/2025 | 0.054 | 29.080 | 7,500 | 27,500 | 0.041 | 7,500 | 0.053 | ||
| 12/09/2025 | 0.057 | 29.300 | 165,000 | 35,000 | 0.052 | 165,000 | 0.057 | ||
| 11/09/2025 | 0.059 | 29.600 | 10,000 | 200,000 | 0.300 | 10,000 | 0.058 | ||
| 10/09/2025 | 0.053 | 29.240 | 125,000 | 190,000 | 0.285 | 125,000 | 0.053 | ||
| 09/09/2025 | 0.051 | 28.860 | 5,000 | 315,000 | 0.472 | 2,500 | 0.051 | 2,500 | 0.051 |
| 08/09/2025 | 0.048 | 27.920 | 0 | 315,000 | 0.472 | ||||
| 05/09/2025 | 0.048 | 28.100 | 0 | 315,000 | 0.472 | ||||
| 04/09/2025 | 0.047 | 27.540 | 0 | 315,000 | 0.472 | ||||
| 03/09/2025 | 0.049 | 27.660 | 5,000 | 315,000 | 0.472 | 5,000 | 0.049 | ||
| 02/09/2025 | 0.054 | 28.480 | 240,000 | 310,000 | 0.465 | 240,000 | 0.056 | ||
| 01/09/2025 | 0.061 | 28.680 | 50,000 | 70,000 | 0.105 | 50,000 | 0.061 | ||
| 29/08/2025 | 0.060 | 28.620 | 0 | 20,000 | 0.030 | ||||
| 28/08/2025 | 0.069 | 29.360 | 0 | 20,000 | 0.030 | ||||
| 27/08/2025 | 0.071 | 28.960 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.081 | 30.200 | 0 | 20,000 | 0.030 | ||||
| 25/08/2025 | 0.086 | 30.840 | 10,000 | 20,000 | 0.030 | 10,000 | 0.088 | ||
| 22/08/2025 | 0.090 | 31.060 | 0 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
