14285 中芯瑞銀六一沽Ａ (認沽證)
按盤價 
0.152 -0.013 (-7.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.165 | 43.000 | 120,000 | 1,707,500 | 1.140 | 120,000 | 0.169 | ||
| 08/05/2025 | 0.151 | 45.150 | 20,000 | 1,827,500 | 1.220 | 10,000 | 0.152 | 10,000 | 0.151 |
| 07/05/2025 | 0.143 | 46.200 | 140,000 | 1,827,500 | 1.220 | 140,000 | 0.142 | ||
| 06/05/2025 | 0.137 | 46.950 | 72,500 | 1,967,500 | 1.310 | 72,500 | 0.133 | ||
| 02/05/2025 | 0.136 | 47.500 | 90,000 | 2,040,000 | 1.360 | 25,000 | 0.138 | 65,000 | 0.135 |
| 30/04/2025 | 0.139 | 46.900 | 267,500 | 2,000,000 | 1.330 | 252,500 | 0.138 | 15,000 | 0.139 |
| 29/04/2025 | 0.148 | 45.750 | 20,000 | 2,237,500 | 1.490 | 20,000 | 0.148 | ||
| 28/04/2025 | 0.151 | 45.400 | 5,000 | 2,257,500 | 1.500 | 5,000 | 0.151 | ||
| 25/04/2025 | 0.154 | 45.050 | 130,000 | 2,262,500 | 1.510 | 130,000 | 0.153 | ||
| 24/04/2025 | 0.147 | 46.350 | 110,000 | 2,392,500 | 1.590 | 110,000 | 0.147 | ||
| 23/04/2025 | 0.146 | 46.800 | 397,500 | 2,502,500 | 1.670 | 350,000 | 0.149 | 47,500 | 0.147 |
| 22/04/2025 | 0.151 | 46.600 | 390,000 | 2,805,000 | 1.870 | 390,000 | 0.152 | ||
| 17/04/2025 | 0.154 | 46.000 | 660,000 | 3,195,000 | 2.130 | 215,000 | 0.152 | 400,000 | 0.152 |
| 16/04/2025 | 0.159 | 45.400 | 732,500 | 3,010,000 | 2.010 | 387,500 | 0.161 | 300,000 | 0.159 |
| 15/04/2025 | 0.162 | 45.350 | 3,735,000 | 3,097,500 | 2.070 | 487,500 | 0.163 | 2,945,000 | 0.162 |
| 14/04/2025 | 0.154 | 47.500 | 45,000 | 640,000 | 0.430 | 22,500 | 0.155 | 22,500 | 0.152 |
| 11/04/2025 | 0.157 | 46.700 | 935,000 | 640,000 | 0.430 | 422,500 | 0.153 | 512,500 | 0.154 |
| 10/04/2025 | 0.171 | 44.100 | 357,500 | 550,000 | 0.370 | 262,500 | 0.168 | 72,500 | 0.170 |
| 09/04/2025 | 0.188 | 43.250 | 500,000 | 740,000 | 0.490 | 100,000 | 0.195 | 400,000 | 0.190 |
| 08/04/2025 | 0.216 | 39.150 | 500,000 | 440,000 | 0.290 | 250,000 | 0.217 | 250,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
