14285 中芯瑞銀六一沽Ａ (認沽證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.132 | 44.050 | 2,360,000 | 58.671 | 780,000 | 0.139 | 1,580,000 | 0.139 |
| 24/06/2025 | 0.148 | 41.700 | 715,000 | 57.583 | 357,500 | 0.149 | 357,500 | 0.149 |
| 23/06/2025 | 0.153 | 41.300 | 2,870,000 | 58.107 | 1,435,000 | 0.155 | 1,435,000 | 0.156 |
| 20/06/2025 | 0.166 | 39.500 | 495,000 | 56.470 | 247,500 | 0.164 | 247,500 | 0.166 |
| 19/06/2025 | 0.172 | 38.850 | 150,000 | 56.269 | 75,000 | 0.165 | 75,000 | 0.165 |
| 18/06/2025 | 0.169 | 39.250 | 895,000 | 56.488 | 497,500 | 0.172 | 397,500 | 0.173 |
| 17/06/2025 | 0.168 | 39.700 | 400,000 | 57.676 | 200,000 | 0.170 | 200,000 | 0.169 |
| 16/06/2025 | 0.165 | 40.100 | 400,000 | 57.809 | 200,000 | 0.165 | 200,000 | 0.169 |
| 13/06/2025 | 0.167 | 40.000 | 22,500 | 57.877 | 22,500 | 0.165 | ||
| 12/06/2025 | 0.159 | 40.800 | 2,500 | 57.387 | 2,500 | 0.157 | ||
| 11/06/2025 | 0.155 | 41.650 | 0 | 58.530 | ||||
| 10/06/2025 | 0.156 | 41.450 | 0 | 58.034 | ||||
| 09/06/2025 | 0.151 | 42.250 | 0 | 58.523 | ||||
| 06/06/2025 | 0.155 | 40.200 | 100,000 | 52.877 | 100,000 | 0.149 | ||
| 05/06/2025 | 0.152 | 42.250 | 100,000 | 58.414 | 100,000 | 0.152 | ||
| 04/06/2025 | 0.168 | 40.550 | 0 | 58.980 | ||||
| 03/06/2025 | 0.169 | 40.500 | 0 | 58.804 | ||||
| 02/06/2025 | 0.172 | 40.100 | 100,000 | 58.472 | 100,000 | 0.178 | ||
| 30/05/2025 | 0.171 | 40.550 | 12,500 | 59.263 | 12,500 | 0.171 | ||
| 29/05/2025 | 0.166 | 41.400 | 2,500 | 59.996 | 2,500 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
