14285 中芯瑞銀六一沽Ａ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.064 | 48.660 | 1,965,000 | 49.124 | ||||
| 07/08/2025 | 0.048 | 53.000 | 1,107,500 | 50.920 | 400,000 | 0.047 | 707,500 | 0.049 |
| 06/08/2025 | 0.052 | 52.600 | 200,000 | 51.895 | 100,000 | 0.057 | 100,000 | 0.058 |
| 05/08/2025 | 0.060 | 51.000 | 600,000 | 52.207 | 300,000 | 0.055 | 300,000 | 0.055 |
| 04/08/2025 | 0.059 | 51.500 | 750,000 | 52.668 | 375,000 | 0.060 | 375,000 | 0.060 |
| 01/08/2025 | 0.066 | 50.050 | 545,000 | 52.264 | 272,500 | 0.061 | 272,500 | 0.062 |
| 31/07/2025 | 0.064 | 51.100 | 900,000 | 53.534 | 450,000 | 0.063 | 450,000 | 0.063 |
| 30/07/2025 | 0.069 | 50.200 | 150,000 | 53.664 | 90,000 | 0.064 | 60,000 | 0.063 |
| 29/07/2025 | 0.058 | 53.350 | 200,000 | 54.992 | 200,000 | 0.064 | ||
| 28/07/2025 | 0.062 | 53.100 | 260,000 | 56.218 | 115,000 | 0.064 | 145,000 | 0.064 |
| 25/07/2025 | 0.065 | 52.750 | 775,000 | 56.444 | 387,500 | 0.068 | 387,500 | 0.069 |
| 24/07/2025 | 0.076 | 50.250 | 1,117,500 | 55.915 | 572,500 | 0.076 | 545,000 | 0.077 |
| 23/07/2025 | 0.086 | 48.750 | 625,000 | 56.599 | 137,500 | 0.087 | 487,500 | 0.087 |
| 22/07/2025 | 0.087 | 48.550 | 660,000 | 56.401 | 330,000 | 0.089 | 330,000 | 0.089 |
| 21/07/2025 | 0.095 | 47.250 | 1,197,500 | 56.370 | 437,500 | 0.095 | 760,000 | 0.093 |
| 18/07/2025 | 0.099 | 47.100 | 1,745,000 | 57.214 | 872,500 | 0.099 | 872,500 | 0.098 |
| 17/07/2025 | 0.103 | 46.300 | 612,500 | 56.605 | 292,500 | 0.106 | 320,000 | 0.106 |
| 16/07/2025 | 0.109 | 45.400 | 2,825,000 | 56.443 | 1,412,500 | 0.106 | 1,412,500 | 0.108 |
| 15/07/2025 | 0.111 | 45.600 | 3,945,000 | 57.581 | 1,975,000 | 0.105 | 1,970,000 | 0.105 |
| 14/07/2025 | 0.104 | 46.450 | 1,670,000 | 56.885 | 835,000 | 0.104 | 835,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
