14316 港交華泰五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.010 | 428.400 | 0 | 8,700,000 | 8.700 | ||||
| 05/08/2025 | 0.010 | 423.400 | 0 | 8,700,000 | 8.700 | ||||
| 04/08/2025 | 0.010 | 421.000 | 0 | 8,700,000 | 8.700 | ||||
| 01/08/2025 | 0.010 | 417.000 | 0 | 8,700,000 | 8.700 | ||||
| 31/07/2025 | 0.010 | 427.000 | 0 | 8,700,000 | 8.700 | ||||
| 30/07/2025 | 0.010 | 433.200 | 1,000,000 | 8,700,000 | 8.700 | 1,000,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 440.800 | 1,300,000 | 7,700,000 | 7.700 | 1,300,000 | 0.018 | ||
| 28/07/2025 | 0.036 | 449.400 | 760,000 | 6,400,000 | 6.400 | 760,000 | 0.037 | ||
| 25/07/2025 | 0.021 | 435.800 | 980,000 | 7,160,000 | 7.160 | 150,000 | 0.030 | 630,000 | 0.026 |
| 24/07/2025 | 0.047 | 448.200 | 2,230,000 | 6,680,000 | 6.680 | 2,110,000 | 0.048 | 100,000 | 0.035 |
| 23/07/2025 | 0.031 | 439.800 | 7,680,000 | 8,690,000 | 8.690 | 5,620,000 | 0.029 | ||
| 22/07/2025 | 0.017 | 432.600 | 0 | 14,310,000 | 14.310 | ||||
| 21/07/2025 | 0.020 | 431.200 | 350,000 | 14,310,000 | 14.310 | 350,000 | 0.020 | ||
| 18/07/2025 | 0.020 | 430.000 | 350,000 | 14,660,000 | 14.660 | 50,000 | 0.022 | ||
| 17/07/2025 | 0.020 | 427.000 | 1,600,000 | 14,610,000 | 14.610 | 1,470,000 | 0.022 | ||
| 16/07/2025 | 0.021 | 424.400 | 1,530,000 | 13,140,000 | 13.140 | 1,030,000 | 0.021 | ||
| 15/07/2025 | 0.026 | 427.400 | 3,640,000 | 14,170,000 | 14.170 | 2,270,000 | 0.031 | ||
| 14/07/2025 | 0.026 | 423.600 | 210,000 | 11,900,000 | 11.900 | 60,000 | 0.031 | 110,000 | 0.030 |
| 11/07/2025 | 0.034 | 425.600 | 5,630,000 | 11,850,000 | 11.850 | 4,760,000 | 0.038 | 200,000 | 0.036 |
| 10/07/2025 | 0.016 | 413.400 | 1,120,000 | 16,410,000 | 16.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
