14316 港交華泰五八購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 389.800 | 3,170,000 | 35.989 | 1,520,000 | 0.024 | 1,400,000 | 0.024 |
| 18/06/2025 | 0.034 | 404.000 | 7,010,000 | 34.286 | 590,000 | 0.039 | 5,480,000 | 0.038 |
| 17/06/2025 | 0.050 | 413.400 | 7,610,000 | 34.335 | 1,380,000 | 0.059 | 5,380,000 | 0.056 |
| 16/06/2025 | 0.066 | 419.600 | 6,860,000 | 34.866 | 2,640,000 | 0.066 | 1,820,000 | 0.067 |
| 13/06/2025 | 0.061 | 413.600 | 27,150,000 | 35.505 | 14,120,000 | 0.062 | 11,560,000 | 0.062 |
| 12/06/2025 | 0.057 | 411.400 | 33,400,000 | 35.259 | 12,990,000 | 0.064 | 19,310,000 | 0.063 |
| 11/06/2025 | 0.076 | 420.400 | 28,470,000 | 34.987 | 14,430,000 | 0.074 | 13,510,000 | 0.073 |
| 10/06/2025 | 0.065 | 414.800 | 30,350,000 | 34.976 | 14,400,000 | 0.073 | 15,810,000 | 0.073 |
| 09/06/2025 | 0.072 | 415.800 | 13,750,000 | 35.668 | 8,270,000 | 0.066 | 3,670,000 | 0.064 |
| 06/06/2025 | 0.053 | 402.400 | 2,410,000 | 36.304 | 800,000 | 0.056 | 1,340,000 | 0.055 |
| 05/06/2025 | 0.059 | 405.200 | 42,110,000 | 36.258 | 19,690,000 | 0.064 | 21,320,000 | 0.064 |
| 04/06/2025 | 0.058 | 403.000 | 3,370,000 | 36.640 | 2,250,000 | 0.055 | 730,000 | 0.055 |
| 03/06/2025 | 0.050 | 395.400 | 2,480,000 | 37.536 | 1,320,000 | 0.051 | 620,000 | 0.054 |
| 02/06/2025 | 0.051 | 395.400 | 11,310,000 | 37.503 | 4,980,000 | 0.046 | 5,800,000 | 0.044 |
| 30/05/2025 | 0.056 | 395.800 | 2,720,000 | 37.708 | 80,000 | 0.059 | 1,840,000 | 0.058 |
| 29/05/2025 | 0.063 | 400.400 | 49,840,000 | 37.203 | 25,770,000 | 0.062 | 23,700,000 | 0.062 |
| 28/05/2025 | 0.051 | 391.000 | 16,300,000 | 37.841 | 6,710,000 | 0.062 | 9,270,000 | 0.061 |
| 27/05/2025 | 0.068 | 398.200 | 33,560,000 | 38.370 | 16,050,000 | 0.065 | 14,250,000 | 0.063 |
| 26/05/2025 | 0.053 | 387.200 | 16,120,000 | 39.014 | 7,320,000 | 0.065 | 5,710,000 | 0.060 |
| 23/05/2025 | 0.053 | 387.200 | 7,980,000 | 38.263 | 3,130,000 | 0.061 | 4,690,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
