14364 萬國法巴六四購Ａ (認購證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.119 | 45.940 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.113 | 44.720 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.117 | 45.220 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.107 | 44.320 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.094 | 42.320 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.086 | 41.160 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.099 | 42.600 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.107 | 43.900 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.101 | 41.960 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.131 | 45.220 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.132 | 45.620 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.135 | 46.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.123 | 44.440 | 40,000 | 0 | 0.000 | 40,000 | 0.123 | ||
| 26/01/2026 | 0.102 | 41.520 | 0 | 40,000 | 0.057 | ||||
| 23/01/2026 | 0.101 | 41.300 | 35,000 | 40,000 | 0.057 | 35,000 | 0.100 | ||
| 22/01/2026 | 0.096 | 40.140 | 35,000 | 75,000 | 0.107 | 35,000 | 0.096 | ||
| 21/01/2026 | 0.087 | 39.000 | 10,700,000 | 40,000 | 0.057 | 5,350,000 | 0.084 | 5,350,000 | 0.083 |
| 20/01/2026 | 0.093 | 39.560 | 21,040,000 | 40,000 | 0.057 | 10,520,000 | 0.093 | 10,520,000 | 0.092 |
| 19/01/2026 | 0.095 | 39.680 | 19,000,000 | 40,000 | 0.057 | 9,500,000 | 0.097 | 9,500,000 | 0.098 |
| 16/01/2026 | 0.110 | 41.860 | 10,230,000 | 40,000 | 0.057 | 5,115,000 | 0.110 | 5,115,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
