14383 小米中銀六六購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.093 | 56.850 | 8,570,000 | 13,280,000 | 18.971 | 4,390,000 | 0.097 | 4,180,000 | 0.097 |
| 17/09/2025 | 0.101 | 57.850 | 2,420,000 | 13,490,000 | 19.271 | 1,230,000 | 0.096 | 1,190,000 | 0.095 |
| 16/09/2025 | 0.092 | 56.450 | 2,720,000 | 13,530,000 | 19.329 | 1,360,000 | 0.092 | 1,360,000 | 0.092 |
| 15/09/2025 | 0.089 | 56.200 | 3,420,000 | 13,530,000 | 19.329 | 1,610,000 | 0.088 | 1,700,000 | 0.088 |
| 12/09/2025 | 0.083 | 55.150 | 740,000 | 13,440,000 | 19.200 | 370,000 | 0.084 | 370,000 | 0.083 |
| 11/09/2025 | 0.080 | 54.650 | 720,000 | 13,440,000 | 19.200 | 280,000 | 0.075 | 370,000 | 0.076 |
| 10/09/2025 | 0.084 | 54.950 | 100,000 | 13,350,000 | 19.071 | 100,000 | 0.087 | ||
| 09/09/2025 | 0.089 | 56.200 | 110,000 | 13,450,000 | 19.214 | 110,000 | 0.081 | ||
| 08/09/2025 | 0.081 | 54.750 | 1,360,000 | 13,560,000 | 19.371 | 570,000 | 0.078 | 700,000 | 0.079 |
| 05/09/2025 | 0.074 | 53.650 | 960,000 | 13,430,000 | 19.186 | 460,000 | 0.074 | 480,000 | 0.073 |
| 04/09/2025 | 0.075 | 53.450 | 360,000 | 13,410,000 | 19.157 | 160,000 | 0.082 | 160,000 | 0.083 |
| 03/09/2025 | 0.084 | 54.700 | 3,700,000 | 13,410,000 | 19.157 | 1,840,000 | 0.093 | 1,860,000 | 0.094 |
| 02/09/2025 | 0.091 | 55.850 | 10,760,000 | 13,390,000 | 19.129 | 5,340,000 | 0.084 | 5,200,000 | 0.083 |
| 01/09/2025 | 0.079 | 54.000 | 0 | 13,530,000 | 19.329 | ||||
| 29/08/2025 | 0.073 | 52.850 | 540,000 | 13,530,000 | 19.329 | 270,000 | 0.072 | 270,000 | 0.072 |
| 28/08/2025 | 0.075 | 53.100 | 2,010,000 | 13,530,000 | 19.329 | 870,000 | 0.075 | 1,140,000 | 0.075 |
| 27/08/2025 | 0.076 | 53.200 | 1,880,000 | 13,260,000 | 18.943 | 940,000 | 0.082 | 940,000 | 0.083 |
| 26/08/2025 | 0.077 | 53.500 | 520,000 | 13,260,000 | 18.943 | 260,000 | 0.079 | 260,000 | 0.078 |
| 25/08/2025 | 0.077 | 53.500 | 1,520,000 | 13,260,000 | 18.943 | 480,000 | 0.077 | 1,040,000 | 0.077 |
| 22/08/2025 | 0.072 | 52.550 | 3,560,000 | 12,700,000 | 18.143 | 1,680,000 | 0.071 | 1,880,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
