14532 小米摩利五九購Ｅ (認購證)
按盤價 
0.077 -0.018 (-18.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.095 | 53.100 | 250,000 | 4,132,000 | 3.791 | 50,000 | 0.096 | 200,000 | 0.096 |
| 30/04/2025 | 0.072 | 49.950 | 322,000 | 3,982,000 | 3.653 | 322,000 | 0.072 | ||
| 29/04/2025 | 0.055 | 47.450 | 128,000 | 4,304,000 | 3.949 | ||||
| 28/04/2025 | 0.062 | 47.500 | 200,000 | 4,304,000 | 3.949 | 100,000 | 0.062 | 100,000 | 0.067 |
| 25/04/2025 | 0.067 | 47.700 | 450,000 | 4,304,000 | 3.949 | 450,000 | 0.070 | ||
| 24/04/2025 | 0.075 | 48.200 | 400,000 | 3,854,000 | 3.536 | 100,000 | 0.078 | 300,000 | 0.075 |
| 23/04/2025 | 0.071 | 47.450 | 3,744,000 | 3,654,000 | 3.352 | 3,744,000 | 0.069 | ||
| 22/04/2025 | 0.050 | 44.400 | 0 | 7,398,000 | 6.787 | ||||
| 17/04/2025 | 0.039 | 41.950 | 0 | 7,398,000 | 6.787 | ||||
| 16/04/2025 | 0.039 | 41.250 | 100,000 | 7,398,000 | 6.787 | 100,000 | 0.039 | ||
| 15/04/2025 | 0.050 | 43.100 | 0 | 7,298,000 | 6.695 | ||||
| 14/04/2025 | 0.050 | 43.200 | 34,000 | 7,298,000 | 6.695 | 34,000 | 0.045 | ||
| 11/04/2025 | 0.061 | 44.250 | 5,976,000 | 7,332,000 | 6.727 | 2,676,000 | 0.046 | 3,300,000 | 0.061 |
| 10/04/2025 | 0.041 | 43.050 | 2,472,000 | 6,708,000 | 6.154 | 80,000 | 0.048 | 160,000 | 0.038 |
| 09/04/2025 | 0.038 | 41.900 | 2,014,000 | 6,628,000 | 6.081 | 262,000 | 0.035 | 160,000 | 0.032 |
| 08/04/2025 | 0.028 | 38.900 | 2,006,000 | 6,730,000 | 6.174 | 280,000 | 0.025 | 480,000 | 0.024 |
| 07/04/2025 | 0.015 | 36.450 | 1,658,000 | 6,530,000 | 5.991 | 258,000 | 0.021 | 1,040,000 | 0.021 |
| 03/04/2025 | 0.041 | 45.900 | 4,298,000 | 5,748,000 | 5.273 | 1,112,000 | 0.038 | 1,920,000 | 0.038 |
| 02/04/2025 | 0.034 | 44.550 | 818,000 | 4,940,000 | 4.532 | 182,000 | 0.040 | ||
| 01/04/2025 | 0.046 | 46.500 | 16,768,000 | 4,758,000 | 4.365 | 7,762,000 | 0.056 | 7,046,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
