14550 華虹花旗五九購Ｂ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.036 | 34.000 | 0 | 450,000 | 0.640 | ||||
| 09/07/2025 | 0.038 | 34.150 | 0 | 450,000 | 0.640 | ||||
| 08/07/2025 | 0.045 | 35.700 | 0 | 450,000 | 0.640 | ||||
| 07/07/2025 | 0.044 | 35.150 | 0 | 450,000 | 0.640 | ||||
| 04/07/2025 | 0.047 | 35.650 | 100,000 | 450,000 | 0.640 | 50,000 | 0.047 | 50,000 | 0.048 |
| 03/07/2025 | 0.040 | 34.050 | 0 | 450,000 | 0.640 | ||||
| 02/07/2025 | 0.040 | 33.650 | 0 | 450,000 | 0.640 | ||||
| 30/06/2025 | 0.047 | 34.700 | 100,000 | 450,000 | 0.640 | 50,000 | 0.059 | 50,000 | 0.059 |
| 27/06/2025 | 0.050 | 34.950 | 0 | 450,000 | 0.640 | ||||
| 26/06/2025 | 0.052 | 35.300 | 100,000 | 450,000 | 0.640 | 50,000 | 0.055 | 50,000 | 0.051 |
| 25/06/2025 | 0.054 | 35.550 | 300,000 | 450,000 | 0.640 | 150,000 | 0.051 | 150,000 | 0.051 |
| 24/06/2025 | 0.049 | 34.050 | 0 | 450,000 | 0.640 | ||||
| 23/06/2025 | 0.051 | 34.200 | 500,000 | 450,000 | 0.640 | 250,000 | 0.055 | 250,000 | 0.050 |
| 20/06/2025 | 0.045 | 32.750 | 200,000 | 450,000 | 0.640 | 100,000 | 0.052 | 100,000 | 0.052 |
| 19/06/2025 | 0.044 | 32.200 | 400,000 | 450,000 | 0.640 | 200,000 | 0.045 | 200,000 | 0.045 |
| 18/06/2025 | 0.040 | 31.500 | 0 | 450,000 | 0.640 | ||||
| 17/06/2025 | 0.039 | 31.000 | 400,000 | 450,000 | 0.640 | 200,000 | 0.040 | 200,000 | 0.042 |
| 16/06/2025 | 0.036 | 30.000 | 0 | 450,000 | 0.640 | ||||
| 13/06/2025 | 0.036 | 29.700 | 0 | 450,000 | 0.640 | ||||
| 12/06/2025 | 0.037 | 29.850 | 0 | 450,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
