14550 華虹花旗五九購Ｂ (認購證)
按盤價 
0.085 +0.027 (+46.552%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.058 | 57.950 | 2,300,000 | 750,000 | 1.070 | 950,000 | 0.053 | 1,200,000 | 0.069 |
| 17/09/2025 | 0.030 | 53.350 | 0 | 500,000 | 0.710 | ||||
| 16/09/2025 | 0.030 | 51.800 | 0 | 500,000 | 0.710 | ||||
| 15/09/2025 | 0.031 | 52.150 | 0 | 500,000 | 0.710 | ||||
| 12/09/2025 | 0.030 | 50.900 | 0 | 500,000 | 0.710 | ||||
| 11/09/2025 | 0.030 | 50.200 | 200,000 | 500,000 | 0.710 | 200,000 | 0.023 | ||
| 10/09/2025 | 0.023 | 47.980 | 0 | 700,000 | 1.000 | ||||
| 09/09/2025 | 0.021 | 47.020 | 400,000 | 700,000 | 1.000 | 300,000 | 0.021 | 100,000 | 0.028 |
| 08/09/2025 | 0.031 | 47.100 | 0 | 900,000 | 1.290 | ||||
| 05/09/2025 | 0.032 | 47.580 | 0 | 900,000 | 1.290 | ||||
| 04/09/2025 | 0.024 | 45.680 | 150,000 | 900,000 | 1.290 | 50,000 | 0.024 | 100,000 | 0.037 |
| 03/09/2025 | 0.048 | 48.300 | 50,000 | 850,000 | 1.210 | 50,000 | 0.051 | ||
| 02/09/2025 | 0.058 | 49.220 | 300,000 | 800,000 | 1.140 | 300,000 | 0.060 | ||
| 01/09/2025 | 0.089 | 52.100 | 150,000 | 500,000 | 0.710 | 150,000 | 0.097 | ||
| 29/08/2025 | 0.110 | 53.800 | 0 | 350,000 | 0.500 | ||||
| 28/08/2025 | 0.143 | 57.200 | 50,000 | 350,000 | 0.500 | 50,000 | 0.130 | ||
| 27/08/2025 | 0.107 | 52.750 | 600,000 | 400,000 | 0.570 | 300,000 | 0.113 | 300,000 | 0.113 |
| 26/08/2025 | 0.113 | 53.200 | 50,000 | 400,000 | 0.570 | 50,000 | 0.114 | ||
| 25/08/2025 | 0.130 | 54.300 | 100,000 | 450,000 | 0.640 | 100,000 | 0.130 | ||
| 22/08/2025 | 0.147 | 56.000 | 1,450,000 | 350,000 | 0.500 | 750,000 | 0.105 | 700,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
