14593 金沙法興六四購Ｂ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.042 | 19.600 | 3,296,000 | 11,008,000 | 15.726 | 480,000 | 0.039 | 2,384,000 | 0.037 |
| 30/12/2025 | 0.043 | 19.710 | 7,476,000 | 9,104,000 | 13.006 | 1,852,000 | 0.039 | 5,524,000 | 0.042 |
| 29/12/2025 | 0.049 | 19.910 | 7,604,000 | 5,432,000 | 7.760 | 3,408,000 | 0.056 | 3,292,000 | 0.057 |
| 24/12/2025 | 0.076 | 20.840 | 7,308,000 | 5,548,000 | 7.926 | 2,160,000 | 0.074 | 4,588,000 | 0.075 |
| 23/12/2025 | 0.080 | 20.900 | 544,000 | 3,120,000 | 4.457 | 512,000 | 0.080 | ||
| 22/12/2025 | 0.076 | 20.720 | 1,284,000 | 2,608,000 | 3.726 | 900,000 | 0.070 | 384,000 | 0.074 |
| 19/12/2025 | 0.072 | 20.520 | 1,452,000 | 3,124,000 | 4.463 | 300,000 | 0.064 | 1,056,000 | 0.069 |
| 18/12/2025 | 0.058 | 19.980 | 636,000 | 2,368,000 | 3.383 | 232,000 | 0.060 | 404,000 | 0.059 |
| 17/12/2025 | 0.060 | 20.060 | 2,212,000 | 2,196,000 | 3.137 | 744,000 | 0.058 | 1,372,000 | 0.059 |
| 16/12/2025 | 0.057 | 19.930 | 4,576,000 | 1,568,000 | 2.240 | 2,296,000 | 0.060 | 2,280,000 | 0.060 |
| 15/12/2025 | 0.063 | 20.100 | 1,996,000 | 1,584,000 | 2.263 | 608,000 | 0.069 | 1,356,000 | 0.075 |
| 12/12/2025 | 0.083 | 20.720 | 1,852,000 | 836,000 | 1.194 | 820,000 | 0.084 | 1,032,000 | 0.085 |
| 11/12/2025 | 0.071 | 20.320 | 2,296,000 | 624,000 | 0.891 | 1,532,000 | 0.079 | 684,000 | 0.083 |
| 10/12/2025 | 0.089 | 20.800 | 5,684,000 | 1,472,000 | 2.103 | 2,384,000 | 0.080 | 3,088,000 | 0.082 |
| 09/12/2025 | 0.079 | 20.500 | 10,032,000 | 768,000 | 1.097 | 4,756,000 | 0.091 | 5,124,000 | 0.091 |
| 08/12/2025 | 0.099 | 21.060 | 4,680,000 | 400,000 | 0.571 | 2,028,000 | 0.103 | 2,388,000 | 0.105 |
| 05/12/2025 | 0.111 | 21.400 | 3,512,000 | 40,000 | 0.057 | 1,708,000 | 0.108 | 1,708,000 | 0.108 |
| 04/12/2025 | 0.115 | 21.460 | 3,616,000 | 40,000 | 0.057 | 1,720,000 | 0.121 | 1,760,000 | 0.118 |
| 03/12/2025 | 0.131 | 21.800 | 3,720,000 | 0 | 0.000 | 1,900,000 | 0.132 | 1,820,000 | 0.134 |
| 02/12/2025 | 0.136 | 21.880 | 7,504,000 | 80,000 | 0.114 | 3,712,000 | 0.137 | 3,756,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
