14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.171 +0.011 (+6.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.160 | 158.400 | 20,570,000 | 1,370,000 | 0.685 | 9,780,000 | 0.163 | 9,680,000 | 0.163 |
| 17/09/2025 | 0.173 | 161.600 | 1,450,000 | 1,470,000 | 0.735 | 620,000 | 0.168 | 830,000 | 0.171 |
| 16/09/2025 | 0.141 | 153.500 | 1,520,000 | 1,260,000 | 0.630 | 590,000 | 0.144 | 610,000 | 0.145 |
| 15/09/2025 | 0.148 | 154.600 | 2,630,000 | 1,240,000 | 0.620 | 830,000 | 0.146 | 1,560,000 | 0.149 |
| 12/09/2025 | 0.134 | 151.100 | 4,420,000 | 510,000 | 0.255 | 2,200,000 | 0.137 | 1,990,000 | 0.136 |
| 11/09/2025 | 0.109 | 143.300 | 1,390,000 | 720,000 | 0.360 | 600,000 | 0.105 | 750,000 | 0.105 |
| 10/09/2025 | 0.107 | 142.800 | 1,660,000 | 570,000 | 0.285 | 870,000 | 0.113 | 710,000 | 0.112 |
| 09/09/2025 | 0.105 | 141.900 | 1,550,000 | 730,000 | 0.365 | 960,000 | 0.102 | 520,000 | 0.104 |
| 08/09/2025 | 0.090 | 137.300 | 2,520,000 | 1,170,000 | 0.585 | 1,900,000 | 0.089 | 460,000 | 0.089 |
| 05/09/2025 | 0.077 | 131.800 | 1,500,000 | 2,610,000 | 1.305 | 490,000 | 0.070 | 940,000 | 0.072 |
| 04/09/2025 | 0.071 | 129.800 | 5,520,000 | 2,160,000 | 1.080 | 2,770,000 | 0.071 | 2,330,000 | 0.071 |
| 03/09/2025 | 0.082 | 134.100 | 2,770,000 | 2,600,000 | 1.300 | 910,000 | 0.084 | 1,670,000 | 0.084 |
| 02/09/2025 | 0.086 | 134.700 | 1,860,000 | 1,840,000 | 0.920 | 530,000 | 0.093 | 1,250,000 | 0.089 |
| 01/09/2025 | 0.092 | 137.100 | 14,820,000 | 1,120,000 | 0.560 | 14,220,000 | 0.091 | 600,000 | 0.087 |
| 29/08/2025 | 0.045 | 115.700 | 2,270,000 | 14,740,000 | 7.370 | 1,020,000 | 0.045 | 1,250,000 | 0.047 |
| 28/08/2025 | 0.045 | 115.800 | 1,360,000 | 14,510,000 | 7.255 | 200,000 | 0.046 | 1,120,000 | 0.047 |
| 27/08/2025 | 0.057 | 121.500 | 260,000 | 13,590,000 | 6.795 | 130,000 | 0.061 | 130,000 | 0.061 |
| 26/08/2025 | 0.057 | 121.300 | 220,000 | 13,590,000 | 6.795 | 90,000 | 0.061 | 130,000 | 0.060 |
| 25/08/2025 | 0.065 | 124.500 | 1,870,000 | 13,550,000 | 6.775 | 1,360,000 | 0.065 | 510,000 | 0.063 |
| 22/08/2025 | 0.050 | 118.000 | 0 | 14,400,000 | 7.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
