14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.073 -0.013 (-15.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.086 | 159.600 | 937,680,000 | 49,360,000 | 24.680 | 453,240,000 | 0.076 | 456,590,000 | 0.076 |
| 04/02/2026 | 0.089 | 159.500 | 736,130,000 | 46,010,000 | 23.005 | 360,810,000 | 0.087 | 367,380,000 | 0.087 |
| 03/02/2026 | 0.092 | 161.000 | 677,400,000 | 39,440,000 | 19.720 | 335,320,000 | 0.103 | 335,360,000 | 0.103 |
| 02/02/2026 | 0.100 | 163.300 | 911,240,000 | 39,400,000 | 19.700 | 449,870,000 | 0.114 | 450,670,000 | 0.113 |
| 30/01/2026 | 0.124 | 169.200 | 50,770,000 | 38,600,000 | 19.300 | 17,120,000 | 0.124 | 27,700,000 | 0.126 |
| 29/01/2026 | 0.145 | 173.300 | 46,370,000 | 28,020,000 | 14.010 | 19,410,000 | 0.142 | 22,610,000 | 0.141 |
| 28/01/2026 | 0.144 | 173.500 | 31,400,000 | 24,820,000 | 12.410 | 15,390,000 | 0.139 | 14,540,000 | 0.138 |
| 27/01/2026 | 0.132 | 169.900 | 22,040,000 | 25,670,000 | 12.835 | 8,880,000 | 0.128 | 9,740,000 | 0.126 |
| 26/01/2026 | 0.116 | 165.200 | 22,940,000 | 24,810,000 | 12.405 | 10,110,000 | 0.119 | 11,920,000 | 0.119 |
| 23/01/2026 | 0.131 | 168.500 | 28,320,000 | 23,000,000 | 11.500 | 20,780,000 | 0.132 | 5,850,000 | 0.131 |
| 22/01/2026 | 0.110 | 164.800 | 19,700,000 | 37,930,000 | 18.965 | 8,910,000 | 0.112 | 9,010,000 | 0.111 |
| 21/01/2026 | 0.109 | 163.200 | 26,990,000 | 37,830,000 | 18.915 | 11,560,000 | 0.104 | 13,170,000 | 0.102 |
| 20/01/2026 | 0.097 | 159.700 | 627,580,000 | 36,220,000 | 18.110 | 311,840,000 | 0.103 | 313,870,000 | 0.103 |
| 19/01/2026 | 0.102 | 160.400 | 938,130,000 | 34,190,000 | 17.095 | 465,800,000 | 0.102 | 470,030,000 | 0.102 |
| 16/01/2026 | 0.119 | 166.200 | 22,230,000 | 29,960,000 | 14.980 | 11,020,000 | 0.124 | 10,700,000 | 0.124 |
| 15/01/2026 | 0.122 | 164.600 | 64,970,000 | 30,280,000 | 15.140 | 26,830,000 | 0.126 | 30,760,000 | 0.126 |
| 14/01/2026 | 0.138 | 169.000 | 54,130,000 | 26,350,000 | 13.175 | 29,300,000 | 0.132 | 21,730,000 | 0.131 |
| 13/01/2026 | 0.105 | 159.900 | 43,160,000 | 33,920,000 | 16.960 | 22,120,000 | 0.105 | 17,400,000 | 0.104 |
| 12/01/2026 | 0.084 | 154.300 | 34,500,000 | 38,640,000 | 19.320 | 20,120,000 | 0.075 | 11,320,000 | 0.075 |
| 09/01/2026 | 0.061 | 146.500 | 26,230,000 | 47,440,000 | 23.720 | 11,850,000 | 0.064 | 11,610,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
