14614 小米摩通五八購Ｃ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 53.100 | 2,850,000 | 19,430,000 | 19.430 | 2,056,000 | 0.068 | 290,000 | 0.072 |
| 30/04/2025 | 0.053 | 49.950 | 4,732,000 | 21,196,000 | 21.196 | 2,712,000 | 0.048 | 1,996,000 | 0.045 |
| 29/04/2025 | 0.039 | 47.450 | 346,000 | 21,912,000 | 21.912 | 336,000 | 0.041 | ||
| 28/04/2025 | 0.044 | 47.500 | 2,298,000 | 22,248,000 | 22.248 | 1,032,000 | 0.047 | 1,104,000 | 0.046 |
| 25/04/2025 | 0.048 | 47.700 | 3,152,000 | 22,176,000 | 22.176 | 1,256,000 | 0.048 | 1,696,000 | 0.050 |
| 24/04/2025 | 0.047 | 48.200 | 2,488,000 | 21,736,000 | 21.736 | 1,340,000 | 0.046 | 808,000 | 0.050 |
| 23/04/2025 | 0.047 | 47.450 | 6,002,000 | 22,268,000 | 22.268 | 3,918,000 | 0.043 | 1,532,000 | 0.042 |
| 22/04/2025 | 0.033 | 44.400 | 750,000 | 24,654,000 | 24.654 | 156,000 | 0.037 | 148,000 | 0.034 |
| 17/04/2025 | 0.029 | 41.950 | 700,000 | 24,662,000 | 24.662 | ||||
| 16/04/2025 | 0.028 | 41.250 | 4,600,000 | 24,662,000 | 24.662 | 1,848,000 | 0.027 | ||
| 15/04/2025 | 0.033 | 43.100 | 2,210,000 | 26,510,000 | 26.510 | 862,000 | 0.033 | ||
| 14/04/2025 | 0.035 | 43.200 | 14,994,000 | 25,648,000 | 25.648 | 7,788,000 | 0.039 | 3,554,000 | 0.039 |
| 11/04/2025 | 0.039 | 44.250 | 21,880,000 | 29,882,000 | 29.882 | 6,720,000 | 0.037 | 8,558,000 | 0.038 |
| 10/04/2025 | 0.034 | 43.050 | 18,466,000 | 28,044,000 | 28.044 | 4,554,000 | 0.039 | 2,206,000 | 0.042 |
| 09/04/2025 | 0.034 | 41.900 | 23,074,000 | 30,392,000 | 30.392 | 4,724,000 | 0.028 | 1,300,000 | 0.025 |
| 08/04/2025 | 0.023 | 38.900 | 26,910,000 | 33,816,000 | 33.816 | 11,490,000 | 0.022 | 5,612,000 | 0.021 |
| 07/04/2025 | 0.015 | 36.450 | 31,160,000 | 39,694,000 | 39.694 | 3,706,000 | 0.021 | 21,934,000 | 0.020 |
| 03/04/2025 | 0.050 | 45.900 | 4,838,000 | 21,466,000 | 21.466 | 2,710,000 | 0.046 | 1,286,000 | 0.049 |
| 02/04/2025 | 0.044 | 44.550 | 21,748,000 | 22,890,000 | 22.890 | 10,118,000 | 0.061 | 10,762,000 | 0.059 |
| 01/04/2025 | 0.053 | 46.500 | 15,622,000 | 22,246,000 | 22.246 | 6,700,000 | 0.066 | 7,226,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
