14614 兆易花旗七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 516.000 | 0 | 300,000 | 0.500 | ||||
| 26/08/2026 | 0.015 | 482.000 | 0 | 300,000 | 0.500 | ||||
| 25/08/2026 | 0.015 | 494.200 | 0 | 300,000 | 0.500 | ||||
| 24/08/2026 | 0.015 | 471.000 | 0 | 300,000 | 0.500 | ||||
| 21/08/2026 | 0.018 | 503.000 | 0 | 300,000 | 0.500 | ||||
| 20/08/2026 | 0.018 | 490.200 | 0 | 300,000 | 0.500 | ||||
| 19/08/2026 | 0.019 | 496.800 | 0 | 300,000 | 0.500 | ||||
| 18/08/2026 | 0.020 | 517.500 | 0 | 300,000 | 0.500 | ||||
| 17/08/2026 | 0.022 | 554.000 | 240,000 | 300,000 | 0.500 | 240,000 | 0.022 | ||
| 14/08/2026 | 0.020 | 511.000 | 0 | 540,000 | 0.900 | ||||
| 13/08/2026 | 0.020 | 501.000 | 525,000 | 540,000 | 0.900 | 525,000 | 0.021 | ||
| 12/08/2026 | 0.021 | 515.000 | 0 | 1,065,000 | 1.780 | ||||
| 11/08/2026 | 0.021 | 490.000 | 0 | 1,065,000 | 1.780 | ||||
| 10/08/2026 | 0.021 | 501.000 | 0 | 1,065,000 | 1.780 | ||||
| 07/08/2026 | 0.023 | 528.000 | 0 | 1,065,000 | 1.780 | ||||
| 06/08/2026 | 0.020 | 494.400 | 0 | 1,065,000 | 1.780 | ||||
| 05/08/2026 | 0.017 | 486.000 | 0 | 1,065,000 | 1.780 | ||||
| 04/08/2026 | 0.015 | 459.800 | 0 | 1,065,000 | 1.780 | ||||
| 03/08/2026 | 0.013 | 424.600 | 90,000 | 1,065,000 | 1.780 | 90,000 | 0.013 | ||
| 31/07/2026 | 0.021 | 459.000 | 1,035,000 | 1,155,000 | 1.930 | 1,005,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
